55947 恒指法巴六七牛Ｚ (R 牛證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.140 | 18,230.190 | 610,000 | 1,040,000 | 0.520 | 610,000 | 0.149 | ||
| 29/05/2024 | 0.167 | 18,477.010 | 100,000 | 430,000 | 0.215 | 100,000 | 0.166 | ||
| 28/05/2024 | 0.197 | 18,821.160 | 100,000 | 330,000 | 0.165 | 100,000 | 0.200 | ||
| 27/05/2024 | 0.197 | 18,827.350 | 4,570,000 | 230,000 | 0.115 | 2,290,000 | 0.197 | 2,280,000 | 0.189 |
| 24/05/2024 | 0.173 | 18,608.940 | 130,000 | 240,000 | 0.120 | 130,000 | 0.177 | ||
| 23/05/2024 | 0.201 | 18,868.710 | 0 | 110,000 | 0.055 | ||||
| 22/05/2024 | 0.232 | 19,195.600 | 40,000 | 110,000 | 0.055 | 40,000 | 0.232 | ||
| 21/05/2024 | 0.235 | 19,220.620 | 30,000 | 150,000 | 0.075 | 30,000 | 0.241 | ||
| 20/05/2024 | 0.265 | 19,636.220 | 0 | 120,000 | 0.060 | ||||
| 17/05/2024 | 0.265 | 19,553.610 | 40,000 | 120,000 | 0.060 | 40,000 | 0.260 | ||
| 16/05/2024 | 0.246 | 19,376.530 | 40,000 | 160,000 | 0.080 | 20,000 | 0.240 | 20,000 | 0.240 |
| 14/05/2024 | 0.224 | 19,073.710 | 60,000 | 160,000 | 0.080 | 30,000 | 0.240 | 30,000 | 0.228 |
| 13/05/2024 | 0.222 | 19,115.060 | 210,000 | 160,000 | 0.080 | 80,000 | 0.215 | 130,000 | 0.210 |
| 10/05/2024 | 0.211 | 18,963.680 | 330,000 | 110,000 | 0.055 | 170,000 | 0.192 | 160,000 | 0.187 |
| 09/05/2024 | 0.169 | 18,537.810 | 470,000 | 120,000 | 0.060 | 290,000 | 0.162 | 180,000 | 0.153 |
| 08/05/2024 | 0.145 | 18,313.860 | 270,000 | 230,000 | 0.115 | 180,000 | 0.159 | 90,000 | 0.160 |
| 07/05/2024 | 0.161 | 18,479.370 | 170,000 | 320,000 | 0.160 | 40,000 | 0.161 | 130,000 | 0.163 |
| 06/05/2024 | 0.168 | 18,578.300 | 580,000 | 230,000 | 0.115 | 460,000 | 0.164 | 120,000 | 0.166 |
| 03/05/2024 | 0.159 | 18,475.920 | 2,400,000 | 570,000 | 0.285 | 2,170,000 | 0.164 | 230,000 | 0.165 |
| 02/05/2024 | 0.133 | 18,207.130 | 5,300,000 | 2,510,000 | 1.255 | 1,940,000 | 0.111 | 2,220,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
