55986 恒指法興六八牛Ｙ (R 牛證)
按盤價 
0.145 -0.014 (-8.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.159 | 18,230.190 | 6,020,000 | 100,000 | 0.050 | 3,000,000 | 0.159 | 3,020,000 | 0.157 |
| 29/05/2024 | 0.188 | 18,477.010 | 0 | 80,000 | 0.040 | ||||
| 28/05/2024 | 0.220 | 18,821.160 | 100,000 | 80,000 | 0.040 | 100,000 | 0.230 | ||
| 27/05/2024 | 0.218 | 18,827.350 | 240,000 | 180,000 | 0.090 | 60,000 | 0.199 | 180,000 | 0.219 |
| 24/05/2024 | 0.193 | 18,608.940 | 60,000 | 60,000 | 0.030 | 60,000 | 0.193 | ||
| 23/05/2024 | 0.220 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.249 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.249 | 19,220.620 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 20/05/2024 | 0.285 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.280 | 19,553.610 | 20,000 | 200,000 | 0.100 | 20,000 | 0.280 | ||
| 16/05/2024 | 0.265 | 19,376.530 | 80,000 | 220,000 | 0.110 | 70,000 | 0.250 | 10,000 | 0.265 |
| 14/05/2024 | 0.235 | 19,073.710 | 0 | 280,000 | 0.140 | ||||
| 13/05/2024 | 0.235 | 19,115.060 | 190,000 | 280,000 | 0.140 | 140,000 | 0.225 | 50,000 | 0.216 |
| 10/05/2024 | 0.222 | 18,963.680 | 1,100,000 | 370,000 | 0.185 | 680,000 | 0.214 | 420,000 | 0.210 |
| 09/05/2024 | 0.181 | 18,537.810 | 790,000 | 630,000 | 0.315 | 450,000 | 0.169 | 340,000 | 0.166 |
| 08/05/2024 | 0.158 | 18,313.860 | 830,000 | 740,000 | 0.370 | 390,000 | 0.174 | 440,000 | 0.166 |
| 07/05/2024 | 0.171 | 18,479.370 | 100,000 | 690,000 | 0.345 | 100,000 | 0.169 | ||
| 06/05/2024 | 0.179 | 18,578.300 | 2,190,000 | 790,000 | 0.395 | 2,090,000 | 0.176 | 100,000 | 0.180 |
| 03/05/2024 | 0.171 | 18,475.920 | 2,010,000 | 2,780,000 | 1.390 | 540,000 | 0.179 | 1,470,000 | 0.174 |
| 02/05/2024 | 0.149 | 18,207.130 | 1,960,000 | 1,850,000 | 0.925 | 410,000 | 0.135 | 1,550,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
