55987 恒指法興六八牛Ａ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.290 | 19,553.610 | 0 | 230,000 | 0.115 | ||||
| 16/05/2024 | 0.265 | 19,376.530 | 0 | 230,000 | 0.115 | ||||
| 14/05/2024 | 0.246 | 19,073.710 | 200,000 | 230,000 | 0.115 | 200,000 | 0.260 | ||
| 13/05/2024 | 0.245 | 19,115.060 | 2,700,000 | 430,000 | 0.215 | 1,600,000 | 0.238 | 1,100,000 | 0.239 |
| 10/05/2024 | 0.232 | 18,963.680 | 1,090,000 | 930,000 | 0.465 | 370,000 | 0.217 | 720,000 | 0.230 |
| 09/05/2024 | 0.190 | 18,537.810 | 370,000 | 580,000 | 0.290 | 190,000 | 0.187 | 180,000 | 0.190 |
| 08/05/2024 | 0.167 | 18,313.860 | 2,220,000 | 590,000 | 0.295 | 1,070,000 | 0.169 | 1,150,000 | 0.169 |
| 07/05/2024 | 0.183 | 18,479.370 | 3,320,000 | 510,000 | 0.255 | 1,600,000 | 0.179 | 1,720,000 | 0.187 |
| 06/05/2024 | 0.190 | 18,578.300 | 2,340,000 | 390,000 | 0.195 | 1,190,000 | 0.185 | 1,150,000 | 0.182 |
| 03/05/2024 | 0.181 | 18,475.920 | 310,000 | 430,000 | 0.215 | 270,000 | 0.183 | 20,000 | 0.176 |
| 02/05/2024 | 0.159 | 18,207.130 | 1,400,000 | 680,000 | 0.340 | 1,110,000 | 0.149 | 290,000 | 0.136 |
| 30/04/2024 | 0.121 | 17,763.030 | 4,030,000 | 1,500,000 | 0.750 | 3,370,000 | 0.119 | 220,000 | 0.117 |
| 29/04/2024 | 0.116 | 17,746.910 | 80,970,000 | 4,650,000 | 2.325 | 21,720,000 | 0.128 | 22,760,000 | 0.126 |
| 26/04/2024 | 0.111 | 17,651.150 | 43,470,000 | 3,610,000 | 1.805 | 13,300,000 | 0.108 | 16,910,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
