56020 恒指摩通六乙牛Ｏ (R 牛證)
按盤價 
0.140 -0.015 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.155 | 18,230.190 | 0 | 120,000 | 0.060 | ||||
| 29/05/2024 | 0.185 | 18,477.010 | 0 | 120,000 | 0.060 | ||||
| 28/05/2024 | 0.213 | 18,821.160 | 0 | 120,000 | 0.060 | ||||
| 27/05/2024 | 0.213 | 18,827.350 | 20,000 | 120,000 | 0.060 | 20,000 | 0.207 | ||
| 24/05/2024 | 0.189 | 18,608.940 | 120,000 | 140,000 | 0.070 | 120,000 | 0.193 | ||
| 23/05/2024 | 0.215 | 18,868.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.213 | ||
| 22/05/2024 | 0.248 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
| 21/05/2024 | 0.248 | 19,220.620 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 20/05/2024 | 0.285 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.280 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.250 | 19,376.530 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 14/05/2024 | 0.233 | 19,073.710 | 100,000 | 10,000 | 0.005 | 100,000 | 0.233 | ||
| 13/05/2024 | 0.233 | 19,115.060 | 200,000 | 110,000 | 0.055 | 100,000 | 0.225 | 100,000 | 0.214 |
| 10/05/2024 | 0.219 | 18,963.680 | 580,000 | 110,000 | 0.055 | 580,000 | 0.201 | ||
| 09/05/2024 | 0.178 | 18,537.810 | 530,000 | 690,000 | 0.345 | 430,000 | 0.168 | 100,000 | 0.173 |
| 08/05/2024 | 0.152 | 18,313.860 | 1,760,000 | 1,020,000 | 0.510 | 850,000 | 0.169 | 910,000 | 0.170 |
| 07/05/2024 | 0.169 | 18,479.370 | 660,000 | 960,000 | 0.480 | 300,000 | 0.173 | 360,000 | 0.170 |
| 06/05/2024 | 0.176 | 18,578.300 | 1,470,000 | 900,000 | 0.450 | 490,000 | 0.169 | 360,000 | 0.171 |
| 03/05/2024 | 0.169 | 18,475.920 | 11,510,000 | 1,030,000 | 0.515 | 8,550,000 | 0.175 | ||
| 02/05/2024 | 0.144 | 18,207.130 | 47,990,000 | 9,580,000 | 4.790 | 27,320,000 | 0.135 | 1,550,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
