56031 恒指法巴六七牛Ａ (R 牛證)
按盤價 
0.152 +0.015 (+10.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.137 | 18,230.190 | 9,030,000 | 7,370,000 | 2.948 | 530,000 | 0.163 | 4,660,000 | 0.150 |
| 29/05/2024 | 0.166 | 18,477.010 | 2,960,000 | 3,240,000 | 1.296 | 330,000 | 0.176 | 1,880,000 | 0.172 |
| 28/05/2024 | 0.193 | 18,821.160 | 1,320,000 | 1,690,000 | 0.676 | 570,000 | 0.204 | 750,000 | 0.200 |
| 27/05/2024 | 0.194 | 18,827.350 | 1,890,000 | 1,510,000 | 0.604 | 600,000 | 0.184 | 600,000 | 0.181 |
| 24/05/2024 | 0.171 | 18,608.940 | 1,080,000 | 1,510,000 | 0.604 | 100,000 | 0.177 | 780,000 | 0.176 |
| 23/05/2024 | 0.198 | 18,868.710 | 140,000 | 830,000 | 0.332 | 140,000 | 0.207 | ||
| 22/05/2024 | 0.230 | 19,195.600 | 220,000 | 690,000 | 0.276 | 80,000 | 0.230 | 140,000 | 0.243 |
| 21/05/2024 | 0.232 | 19,220.620 | 60,000 | 630,000 | 0.252 | 60,000 | 0.235 | ||
| 20/05/2024 | 0.270 | 19,636.220 | 50,000 | 570,000 | 0.228 | 50,000 | 0.270 | ||
| 17/05/2024 | 0.265 | 19,553.610 | 2,010,000 | 620,000 | 0.248 | 1,290,000 | 0.256 | 720,000 | 0.245 |
| 16/05/2024 | 0.245 | 19,376.530 | 5,960,000 | 1,190,000 | 0.476 | 3,840,000 | 0.235 | 1,970,000 | 0.225 |
| 14/05/2024 | 0.220 | 19,073.710 | 3,930,000 | 3,060,000 | 1.224 | 1,480,000 | 0.225 | 2,450,000 | 0.227 |
| 13/05/2024 | 0.220 | 19,115.060 | 7,750,000 | 2,090,000 | 0.836 | 3,470,000 | 0.213 | 2,220,000 | 0.203 |
| 10/05/2024 | 0.209 | 18,963.680 | 14,620,000 | 3,340,000 | 1.336 | 9,210,000 | 0.198 | 2,270,000 | 0.207 |
| 09/05/2024 | 0.167 | 18,537.810 | 8,810,000 | 10,280,000 | 4.112 | 4,990,000 | 0.162 | 3,300,000 | 0.160 |
| 08/05/2024 | 0.143 | 18,313.860 | 4,940,000 | 11,970,000 | 4.788 | 1,380,000 | 0.150 | 3,270,000 | 0.151 |
| 07/05/2024 | 0.157 | 18,479.370 | 17,180,000 | 10,080,000 | 4.032 | 14,850,000 | 0.164 | 1,210,000 | 0.166 |
| 06/05/2024 | 0.166 | 18,578.300 | 4,070,000 | 23,720,000 | 9.488 | 1,800,000 | 0.161 | 2,260,000 | 0.161 |
| 03/05/2024 | 0.157 | 18,475.920 | 10,310,000 | 23,260,000 | 9.304 | 5,520,000 | 0.161 | 4,780,000 | 0.157 |
| 02/05/2024 | 0.131 | 18,207.130 | 29,400,000 | 24,000,000 | 9.600 | 3,990,000 | 0.125 | 1,500,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
