56058 恒指瑞銀五一牛Ｋ (R 牛證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.090 | 18,230.190 | 30,000 | 400,000 | 0.100 | 30,000 | 0.094 | ||
| 29/05/2024 | 0.103 | 18,477.010 | 130,000 | 370,000 | 0.090 | 30,000 | 0.102 | 100,000 | 0.102 |
| 28/05/2024 | 0.118 | 18,821.160 | 10,000 | 300,000 | 0.070 | 10,000 | 0.123 | ||
| 27/05/2024 | 0.117 | 18,827.350 | 20,000 | 290,000 | 0.070 | 10,000 | 0.117 | 10,000 | 0.107 |
| 24/05/2024 | 0.106 | 18,608.940 | 20,000 | 290,000 | 0.070 | 20,000 | 0.107 | ||
| 23/05/2024 | 0.119 | 18,868.710 | 120,000 | 270,000 | 0.070 | 20,000 | 0.118 | 100,000 | 0.119 |
| 22/05/2024 | 0.137 | 19,195.600 | 20,000 | 190,000 | 0.050 | 20,000 | 0.143 | ||
| 21/05/2024 | 0.137 | 19,220.620 | 60,000 | 210,000 | 0.050 | 20,000 | 0.137 | 40,000 | 0.146 |
| 20/05/2024 | 0.158 | 19,636.220 | 50,000 | 190,000 | 0.050 | 50,000 | 0.159 | ||
| 17/05/2024 | 0.155 | 19,553.610 | 60,000 | 140,000 | 0.030 | 60,000 | 0.148 | ||
| 16/05/2024 | 0.144 | 19,376.530 | 50,000 | 200,000 | 0.050 | 50,000 | 0.144 | ||
| 14/05/2024 | 0.131 | 19,073.710 | 0 | 150,000 | 0.040 | ||||
| 13/05/2024 | 0.131 | 19,115.060 | 150,000 | 150,000 | 0.040 | 140,000 | 0.130 | 10,000 | 0.121 |
| 10/05/2024 | 0.124 | 18,963.680 | 570,000 | 280,000 | 0.070 | 540,000 | 0.117 | 30,000 | 0.126 |
| 09/05/2024 | 0.103 | 18,537.810 | 4,100,000 | 790,000 | 0.200 | 1,880,000 | 0.102 | 2,220,000 | 0.097 |
| 08/05/2024 | 0.091 | 18,313.860 | 100,000 | 450,000 | 0.110 | 100,000 | 0.102 | ||
| 07/05/2024 | 0.098 | 18,479.370 | 240,000 | 350,000 | 0.090 | 110,000 | 0.100 | 130,000 | 0.097 |
| 06/05/2024 | 0.102 | 18,578.300 | 330,000 | 330,000 | 0.080 | 180,000 | 0.100 | 150,000 | 0.098 |
| 03/05/2024 | 0.097 | 18,475.920 | 2,200,000 | 360,000 | 0.090 | 1,540,000 | 0.098 | 660,000 | 0.097 |
| 02/05/2024 | 0.084 | 18,207.130 | 15,370,000 | 1,240,000 | 0.310 | 11,510,000 | 0.075 | 3,430,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
