56067 恒指花旗四九牛Ｂ (R 牛證)
按盤價 
0.127 -0.014 (-9.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.141 | 18,230.190 | 10,000 | 20,000 | 0.010 | 10,000 | 0.144 | ||
| 29/05/2024 | 0.170 | 18,477.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.173 | ||
| 28/05/2024 | 0.194 | 18,821.160 | 4,000,000 | 0 | 0.000 | 4,000,000 | 0.196 | ||
| 27/05/2024 | 0.188 | 18,827.350 | 2,090,000 | 4,000,000 | 2.670 | 2,090,000 | 0.170 | ||
| 24/05/2024 | 0.171 | 18,608.940 | 0 | 1,910,000 | 1.270 | ||||
| 23/05/2024 | 0.197 | 18,868.710 | 1,910,000 | 1,910,000 | 1.270 | 1,910,000 | 0.197 | ||
| 22/05/2024 | 0.226 | 19,195.600 | 1,080,000 | 0 | 0.000 | 1,080,000 | 0.229 | ||
| 21/05/2024 | 0.229 | 19,220.620 | 5,240,000 | 1,080,000 | 0.720 | 2,130,000 | 0.255 | 3,110,000 | 0.243 |
| 20/05/2024 | 0.265 | 19,636.220 | 0 | 100,000 | 0.070 | ||||
| 17/05/2024 | 0.260 | 19,553.610 | 0 | 100,000 | 0.070 | ||||
| 16/05/2024 | 0.240 | 19,376.530 | 0 | 100,000 | 0.070 | ||||
| 14/05/2024 | 0.218 | 19,073.710 | 170,000 | 100,000 | 0.070 | 170,000 | 0.218 | ||
| 13/05/2024 | 0.216 | 19,115.060 | 0 | 270,000 | 0.180 | ||||
| 10/05/2024 | 0.204 | 18,963.680 | 70,000 | 270,000 | 0.180 | 70,000 | 0.181 | ||
| 09/05/2024 | 0.164 | 18,537.810 | 20,000 | 340,000 | 0.230 | 20,000 | 0.152 | ||
| 08/05/2024 | 0.140 | 18,313.860 | 60,000 | 360,000 | 0.240 | 40,000 | 0.157 | 20,000 | 0.139 |
| 07/05/2024 | 0.154 | 18,479.370 | 140,000 | 380,000 | 0.250 | 50,000 | 0.159 | 90,000 | 0.160 |
| 06/05/2024 | 0.162 | 18,578.300 | 1,680,000 | 340,000 | 0.230 | 1,420,000 | 0.154 | 260,000 | 0.154 |
| 03/05/2024 | 0.153 | 18,475.920 | 540,000 | 1,500,000 | 1.000 | 360,000 | 0.156 | 180,000 | 0.151 |
| 02/05/2024 | 0.128 | 18,207.130 | 11,020,000 | 1,680,000 | 1.120 | 4,080,000 | 0.122 | 2,750,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
