56254 騰訊瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0 | ||||||||
| 30/05/2024 | 0 | 4,615,000 | 4.610 | 1,480,000 | 0.081 | 720,000 | 0.078 | ||
| 29/05/2024 | 0 | 5,375,000 | 5.380 | 955,000 | 0.069 | 945,000 | 0.073 | ||
| 28/05/2024 | 0 | 5,385,000 | 5.380 | 305,000 | 0.063 | 200,000 | 0.060 | ||
| 27/05/2024 | 0 | 5,490,000 | 5.490 | 560,000 | 0.078 | 920,000 | 0.073 | ||
| 24/05/2024 | 0 | 5,130,000 | 5.130 | 1,785,000 | 0.069 | 1,245,000 | 0.063 | ||
| 23/05/2024 | 0 | 5,670,000 | 5.670 | 3,120,000 | 0.063 | 2,335,000 | 0.063 | ||
| 22/05/2024 | 0 | 6,455,000 | 6.460 | 2,915,000 | 0.061 | 2,910,000 | 0.059 | ||
| 21/05/2024 | 0 | 6,460,000 | 6.460 | 1,900,000 | 0.055 | 1,055,000 | 0.058 | ||
| 20/05/2024 | 0 | 7,305,000 | 7.310 | 1,370,000 | 0.044 | 1,995,000 | 0.042 | ||
| 17/05/2024 | 0 | 6,680,000 | 6.680 | 8,175,000 | 0.039 | 4,750,000 | 0.039 | ||
| 16/05/2024 | 0 | 10,105,000 | 10.110 | 7,045,000 | 0.045 | 5,880,000 | 0.044 | ||
| 14/05/2024 | 0 | 11,270,000 | 11.270 | 7,135,000 | 0.068 | 5,635,000 | 0.066 | ||
| 13/05/2024 | 0 | 12,770,000 | 12.770 | 4,100,000 | 0.079 | 7,305,000 | 0.078 | ||
| 10/05/2024 | 0 | 9,565,000 | 9.560 | 3,020,000 | 0.087 | 5,190,000 | 0.084 | ||
| 09/05/2024 | 0 | 7,395,000 | 7.400 | 1,150,000 | 0.088 | 1,040,000 | 0.092 | ||
| 08/05/2024 | 0 | 7,505,000 | 7.510 | 2,950,000 | 0.092 | 3,170,000 | 0.090 | ||
| 07/05/2024 | 0 | 7,285,000 | 7.290 | 8,300,000 | 0.089 | 2,260,000 | 0.087 | ||
| 06/05/2024 | 0 | 13,325,000 | 13.330 | 3,715,000 | 0.088 | 5,545,000 | 0.085 | ||
| 03/05/2024 | 0 | 11,495,000 | 11.490 | 3,625,000 | 0.090 | 10,265,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
