56282 美團摩通四十牛Ｉ (R 牛證)
按盤價 
0.088 -0.043 (-32.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.131 | 108.900 | 1,470,000 | 1,130,000 | 2.260 | 50,000 | 0.149 | 890,000 | 0.134 |
| 29/05/2024 | 0.176 | 112.700 | 80,000 | 290,000 | 0.580 | 60,000 | 0.185 | 20,000 | 0.175 |
| 28/05/2024 | 0.236 | 119.000 | 2,140,000 | 330,000 | 0.660 | 1,310,000 | 0.240 | 670,000 | 0.239 |
| 27/05/2024 | 0.236 | 118.700 | 1,890,000 | 970,000 | 1.940 | 400,000 | 0.207 | 1,150,000 | 0.215 |
| 24/05/2024 | 0.209 | 116.300 | 0 | 220,000 | 0.440 | ||||
| 23/05/2024 | 0.243 | 119.500 | 0 | 220,000 | 0.440 | ||||
| 22/05/2024 | 0.260 | 120.600 | 0 | 220,000 | 0.440 | ||||
| 21/05/2024 | 0.265 | 121.400 | 0 | 220,000 | 0.440 | ||||
| 20/05/2024 | 0.290 | 124.000 | 0 | 220,000 | 0.440 | ||||
| 17/05/2024 | 0.305 | 125.000 | 190,000 | 220,000 | 0.440 | 190,000 | 0.310 | ||
| 16/05/2024 | 0.305 | 125.600 | 110,000 | 410,000 | 0.820 | 50,000 | 0.295 | ||
| 14/05/2024 | 0.275 | 121.900 | 400,000 | 460,000 | 0.920 | 400,000 | 0.275 | ||
| 13/05/2024 | 0.270 | 122.300 | 1,420,000 | 860,000 | 1.720 | 680,000 | 0.238 | 470,000 | 0.241 |
| 10/05/2024 | 0.238 | 118.600 | 1,330,000 | 1,070,000 | 2.140 | 590,000 | 0.234 | 600,000 | 0.240 |
| 09/05/2024 | 0.227 | 117.900 | 890,000 | 1,060,000 | 2.120 | 760,000 | 0.217 | ||
| 08/05/2024 | 0.184 | 113.500 | 1,860,000 | 300,000 | 0.600 | 890,000 | 0.192 | 890,000 | 0.196 |
| 07/05/2024 | 0.205 | 115.500 | 970,000 | 300,000 | 0.600 | 580,000 | 0.211 | 230,000 | 0.225 |
| 06/05/2024 | 0.255 | 120.300 | 2,620,000 | 650,000 | 1.300 | 1,120,000 | 0.239 | 1,260,000 | 0.242 |
| 03/05/2024 | 0.246 | 119.700 | 3,870,000 | 510,000 | 1.020 | 2,030,000 | 0.237 | 1,720,000 | 0.240 |
| 02/05/2024 | 0.243 | 119.100 | 3,380,000 | 820,000 | 1.640 | 1,190,000 | 0.235 | 2,010,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
