56287 友邦摩通四甲牛Ｅ (R 牛證)
按盤價 
0.126 +0.004 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.122 | 59.800 | 2,010,000 | 4,090,000 | 5.112 | 236,000 | 0.126 | 1,734,000 | 0.123 |
| 29/05/2024 | 0.130 | 60.400 | 680,000 | 2,592,000 | 3.240 | 290,000 | 0.125 | 390,000 | 0.125 |
| 28/05/2024 | 0.128 | 60.459 | 1,900,000 | 2,492,000 | 3.115 | 950,000 | 0.125 | 950,000 | 0.125 |
| 27/05/2024 | 0.131 | 60.559 | 1,352,000 | 2,492,000 | 3.115 | 676,000 | 0.129 | 676,000 | 0.125 |
| 24/05/2024 | 0.115 | 59.259 | 1,968,000 | 2,492,000 | 3.115 | 990,000 | 0.117 | 978,000 | 0.118 |
| 23/05/2024 | 0.129 | 60.459 | 0 | 2,504,000 | 3.130 | ||||
| 22/05/2024 | 0.134 | 61.109 | 786,000 | 2,504,000 | 3.130 | 434,000 | 0.133 | 100,000 | 0.140 |
| 21/05/2024 | 0.138 | 61.459 | 4,090,000 | 2,838,000 | 3.548 | 1,696,000 | 0.137 | 2,274,000 | 0.138 |
| 20/05/2024 | 0.164 | 63.959 | 1,454,000 | 2,260,000 | 2.825 | 1,052,000 | 0.168 | 402,000 | 0.169 |
| 17/05/2024 | 0.168 | 64.109 | 3,108,000 | 2,910,000 | 3.637 | 1,318,000 | 0.155 | 1,590,000 | 0.161 |
| 16/05/2024 | 0.144 | 62.009 | 1,578,000 | 2,638,000 | 3.298 | 950,000 | 0.144 | 628,000 | 0.136 |
| 14/05/2024 | 0.141 | 61.709 | 5,148,000 | 2,960,000 | 3.700 | 2,476,000 | 0.142 | 2,572,000 | 0.140 |
| 13/05/2024 | 0.155 | 63.209 | 304,000 | 2,864,000 | 3.580 | 150,000 | 0.152 | 50,000 | 0.151 |
| 10/05/2024 | 0.156 | 63.009 | 4,974,000 | 2,964,000 | 3.705 | 1,720,000 | 0.153 | 1,796,000 | 0.150 |
| 09/05/2024 | 0.141 | 61.609 | 3,624,000 | 2,888,000 | 3.610 | 992,000 | 0.137 | 1,700,000 | 0.137 |
| 08/05/2024 | 0.125 | 60.059 | 3,866,000 | 2,180,000 | 2.725 | 2,390,000 | 0.125 | 952,000 | 0.125 |
| 07/05/2024 | 0.125 | 60.059 | 10,262,000 | 3,618,000 | 4.522 | 6,206,000 | 0.124 | 2,634,000 | 0.125 |
| 06/05/2024 | 0.137 | 61.309 | 2,864,000 | 7,190,000 | 8.987 | 1,378,000 | 0.137 | 904,000 | 0.134 |
| 03/05/2024 | 0.126 | 60.159 | 7,714,000 | 7,664,000 | 9.580 | 2,292,000 | 0.123 | 2,664,000 | 0.126 |
| 02/05/2024 | 0.107 | 58.159 | 9,578,000 | 7,292,000 | 9.115 | 362,000 | 0.092 | 5,982,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
