56592 恒指法興五八牛Ｇ (R 牛證)
按盤價 
0.043 -0.012 (-21.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.055 | 18,230.190 | 11,470,000 | 1,350,000 | 0.675 | 5,010,000 | 0.063 | 5,990,000 | 0.063 |
| 29/05/2024 | 0.084 | 18,477.010 | 420,000 | 370,000 | 0.185 | 140,000 | 0.091 | 280,000 | 0.089 |
| 28/05/2024 | 0.114 | 18,821.160 | 2,700,000 | 230,000 | 0.115 | 1,400,000 | 0.125 | 1,300,000 | 0.123 |
| 27/05/2024 | 0.113 | 18,827.350 | 3,040,000 | 330,000 | 0.165 | 2,230,000 | 0.100 | 550,000 | 0.097 |
| 24/05/2024 | 0.089 | 18,608.940 | 4,130,000 | 2,010,000 | 1.005 | 1,090,000 | 0.092 | 3,040,000 | 0.092 |
| 23/05/2024 | 0.118 | 18,868.710 | 50,000 | 60,000 | 0.030 | 50,000 | 0.122 | ||
| 22/05/2024 | 0.151 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
| 21/05/2024 | 0.152 | 19,220.620 | 0 | 10,000 | 0.005 | ||||
| 20/05/2024 | 0.191 | 19,636.220 | 0 | 10,000 | 0.005 | ||||
| 17/05/2024 | 0.186 | 19,553.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.186 | ||
| 16/05/2024 | 0.163 | 19,376.530 | 20,000 | 20,000 | 0.010 | 20,000 | 0.145 | ||
| 14/05/2024 | 0.139 | 19,073.710 | 190,000 | 40,000 | 0.020 | 190,000 | 0.141 | ||
| 13/05/2024 | 0.139 | 19,115.060 | 1,030,000 | 230,000 | 0.115 | 520,000 | 0.127 | 510,000 | 0.126 |
| 10/05/2024 | 0.126 | 18,963.680 | 23,860,000 | 240,000 | 0.120 | 11,560,000 | 0.106 | 11,280,000 | 0.106 |
| 09/05/2024 | 0.087 | 18,537.810 | 6,080,000 | 520,000 | 0.260 | 3,530,000 | 0.074 | 2,230,000 | 0.071 |
| 08/05/2024 | 0.063 | 18,313.860 | 17,000,000 | 1,820,000 | 0.910 | 6,440,000 | 0.078 | 5,830,000 | 0.076 |
| 07/05/2024 | 0.077 | 18,479.370 | 47,420,000 | 2,430,000 | 1.215 | 10,660,000 | 0.079 | 11,290,000 | 0.079 |
| 06/05/2024 | 0.084 | 18,578.300 | 19,130,000 | 1,800,000 | 0.900 | 4,760,000 | 0.079 | 6,060,000 | 0.081 |
| 03/05/2024 | 0.077 | 18,475.920 | 520,000 | 500,000 | 0.250 | 10,000 | 0.075 | 510,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
