56738 友邦匯豐五六牛Ａ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.077 | 60.450 | 1,884,000 | ||||||
| 30/05/2024 | 0.074 | 59.800 | 9,246,000 | 988,000 | 1.650 | 4,522,000 | 0.082 | 4,724,000 | 0.082 |
| 29/05/2024 | 0.083 | 60.400 | 3,652,000 | 786,000 | 1.310 | 1,758,000 | 0.082 | 1,884,000 | 0.080 |
| 28/05/2024 | 0.082 | 60.459 | 4,372,000 | 660,000 | 1.100 | 2,252,000 | 0.080 | 2,120,000 | 0.079 |
| 27/05/2024 | 0.085 | 60.559 | 3,320,000 | 792,000 | 1.320 | 1,690,000 | 0.074 | 1,630,000 | 0.075 |
| 24/05/2024 | 0.069 | 59.259 | 1,270,000 | 852,000 | 1.420 | 600,000 | 0.079 | 640,000 | 0.075 |
| 23/05/2024 | 0.082 | 60.459 | 1,344,000 | 812,000 | 1.350 | 672,000 | 0.083 | 672,000 | 0.084 |
| 22/05/2024 | 0.088 | 61.109 | 4,114,000 | 812,000 | 1.350 | 2,042,000 | 0.089 | 2,072,000 | 0.089 |
| 21/05/2024 | 0.092 | 61.459 | 7,510,000 | 782,000 | 1.300 | 3,750,000 | 0.092 | 3,760,000 | 0.090 |
| 20/05/2024 | 0.119 | 63.959 | 992,000 | 772,000 | 1.290 | 496,000 | 0.125 | 496,000 | 0.123 |
| 17/05/2024 | 0.122 | 64.109 | 5,684,000 | 772,000 | 1.290 | 2,842,000 | 0.111 | 2,842,000 | 0.110 |
| 16/05/2024 | 0.099 | 62.009 | 2,860,000 | 772,000 | 1.290 | 1,422,000 | 0.095 | 1,438,000 | 0.095 |
| 14/05/2024 | 0.095 | 61.709 | 2,196,000 | 756,000 | 1.260 | 1,192,000 | 0.095 | 998,000 | 0.094 |
| 13/05/2024 | 0.109 | 63.209 | 1,252,000 | 950,000 | 1.580 | 606,000 | 0.104 | 376,000 | 0.103 |
| 10/05/2024 | 0.109 | 63.009 | 12,402,000 | 1,180,000 | 1.970 | 5,926,000 | 0.103 | 6,448,000 | 0.101 |
| 09/05/2024 | 0.095 | 61.609 | 10,562,000 | 658,000 | 1.100 | 4,996,000 | 0.087 | 5,558,000 | 0.087 |
| 08/05/2024 | 0.079 | 60.059 | 17,322,000 | 96,000 | 0.160 | 8,638,000 | 0.079 | 8,638,000 | 0.079 |
| 07/05/2024 | 0.078 | 60.059 | 4,012,000 | 96,000 | 0.160 | 1,968,000 | 0.085 | 1,944,000 | 0.084 |
| 06/05/2024 | 0.092 | 61.309 | 43,918,000 | 120,000 | 0.200 | 21,898,000 | 0.085 | 22,018,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
