56892 騰訊匯豐六甲熊Ｃ (R 熊證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.075 | 359.800 | 7,595,000 | ||||||
| 30/05/2024 | 0.065 | 368.000 | 6,300,000 | 3,360,000 | 3.360 | 2,950,000 | 0.065 | 2,600,000 | 0.064 |
| 29/05/2024 | 0.061 | 371.000 | 8,220,000 | 3,710,000 | 3.710 | 4,415,000 | 0.055 | 3,295,000 | 0.053 |
| 28/05/2024 | 0.047 | 380.200 | 42,010,000 | 4,830,000 | 4.830 | 17,620,000 | 0.046 | 19,415,000 | 0.047 |
| 27/05/2024 | 0.053 | 377.400 | 72,215,000 | 3,035,000 | 3.040 | 31,125,000 | 0.061 | 30,550,000 | 0.061 |
| 24/05/2024 | 0.054 | 377.000 | 2,455,000 | 3,610,000 | 3.610 | 1,255,000 | 0.054 | 300,000 | 0.053 |
| 23/05/2024 | 0.048 | 381.800 | 4,585,000 | 4,565,000 | 4.570 | 1,095,000 | 0.051 | 530,000 | 0.048 |
| 22/05/2024 | 0.042 | 384.400 | 18,570,000 | 5,130,000 | 5.130 | 7,310,000 | 0.046 | 10,150,000 | 0.045 |
| 21/05/2024 | 0.045 | 383.600 | 24,130,000 | 2,290,000 | 2.290 | 10,740,000 | 0.040 | 11,635,000 | 0.040 |
| 20/05/2024 | 0.031 | 395.000 | 67,560,000 | 1,395,000 | 1.400 | 33,130,000 | 0.030 | 34,405,000 | 0.030 |
| 17/05/2024 | 0.031 | 395.000 | 5,890,000 | 120,000 | 0.120 | 2,910,000 | 0.027 | 2,920,000 | 0.025 |
| 16/05/2024 | 0.031 | 393.600 | 13,140,000 | 110,000 | 0.110 | 6,450,000 | 0.031 | 6,360,000 | 0.030 |
| 14/05/2024 | 0.054 | 378.400 | 10,865,000 | 200,000 | 0.200 | 4,650,000 | 0.054 | 4,550,000 | 0.054 |
| 13/05/2024 | 0.061 | 374.800 | 6,500,000 | 300,000 | 0.300 | 3,050,000 | 0.066 | 3,050,000 | 0.066 |
| 10/05/2024 | 0.070 | 367.600 | 6,850,000 | 300,000 | 0.300 | 3,425,000 | 0.074 | 3,425,000 | 0.074 |
| 09/05/2024 | 0.073 | 366.400 | 6,770,000 | 300,000 | 0.300 | 3,385,000 | 0.080 | 3,385,000 | 0.081 |
| 08/05/2024 | 0.085 | 358.000 | 3,050,000 | 300,000 | 0.300 | 1,275,000 | 0.074 | 1,575,000 | 0.074 |
| 07/05/2024 | 0.079 | 362.400 | 12,780,000 | 0 | 0.000 | 6,390,000 | 0.074 | 6,390,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
