57027 舜光瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.099 | 42.950 | 13,320,000 | ||||||
| 30/05/2024 | 0.119 | 45.250 | 19,240,000 | 4,270,000 | 10.670 | 3,500,000 | 0.100 | 6,500,000 | 0.102 |
| 29/05/2024 | 0.096 | 42.631 | 2,030,000 | 1,270,000 | 3.170 | 870,000 | 0.087 | 1,120,000 | 0.089 |
| 28/05/2024 | 0.084 | 41.681 | 890,000 | 1,020,000 | 2.550 | 400,000 | 0.082 | 470,000 | 0.088 |
| 27/05/2024 | 0.082 | 41.581 | 640,000 | 950,000 | 2.380 | 230,000 | 0.077 | 400,000 | 0.080 |
| 24/05/2024 | 0.088 | 42.031 | 1,990,000 | 780,000 | 1.950 | 1,090,000 | 0.095 | 650,000 | 0.095 |
| 23/05/2024 | 0.101 | 43.281 | 10,920,000 | 1,220,000 | 3.050 | 5,190,000 | 0.107 | 1,430,000 | 0.113 |
| 22/05/2024 | 0.113 | 44.431 | 5,360,000 | 4,980,000 | 12.450 | 2,500,000 | 0.117 | 2,220,000 | 0.119 |
| 21/05/2024 | 0.105 | 43.481 | 7,650,000 | 5,260,000 | 13.150 | 2,510,000 | 0.113 | 2,190,000 | 0.115 |
| 20/05/2024 | 0.105 | 43.881 | 4,560,000 | 5,580,000 | 13.950 | 2,000,000 | 0.108 | 1,390,000 | 0.108 |
| 17/05/2024 | 0.106 | 43.731 | 13,570,000 | 6,190,000 | 15.470 | 3,250,000 | 0.105 | 4,090,000 | 0.107 |
| 16/05/2024 | 0.098 | 43.031 | 12,520,000 | 5,350,000 | 13.380 | 4,550,000 | 0.098 | 4,570,000 | 0.099 |
| 14/05/2024 | 0.094 | 42.581 | 34,450,000 | 5,330,000 | 13.330 | 11,450,000 | 0.103 | 11,090,000 | 0.105 |
| 13/05/2024 | 0.083 | 41.731 | 12,680,000 | 5,690,000 | 14.220 | 4,820,000 | 0.083 | 4,400,000 | 0.084 |
| 10/05/2024 | 0.088 | 41.931 | 20,650,000 | 6,110,000 | 15.280 | 8,350,000 | 0.086 | 8,990,000 | 0.086 |
| 09/05/2024 | 0.092 | 42.681 | 2,870,000 | 5,470,000 | 13.680 | 700,000 | 0.086 | 990,000 | 0.077 |
| 08/05/2024 | 0.072 | 40.431 | 14,900,000 | 5,180,000 | 12.950 | 4,220,000 | 0.078 | 6,630,000 | 0.080 |
| 07/05/2024 | 0.082 | 41.381 | 2,790,000 | 2,770,000 | 6.930 | 10,000 | 0.077 | 2,780,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
