57209 舜光摩通四乙牛Ｃ (R 牛證)
按盤價 
0.089 -0.021 (-19.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.110 | 45.250 | 20,590,000 | 4,080,000 | 6.800 | 6,000,000 | 0.105 | 6,090,000 | 0.104 |
| 29/05/2024 | 0.086 | 42.631 | 2,020,000 | 3,990,000 | 6.650 | 530,000 | 0.074 | 1,280,000 | 0.073 |
| 28/05/2024 | 0.075 | 41.681 | 5,780,000 | 3,240,000 | 5.400 | 2,710,000 | 0.076 | 2,800,000 | 0.079 |
| 27/05/2024 | 0.073 | 41.581 | 4,530,000 | 3,150,000 | 5.250 | 1,310,000 | 0.069 | 2,740,000 | 0.070 |
| 24/05/2024 | 0.078 | 42.031 | 11,550,000 | 1,720,000 | 2.867 | 9,490,000 | 0.079 | 1,320,000 | 0.085 |
| 23/05/2024 | 0.092 | 43.281 | 10,000,000 | 9,890,000 | 16.483 | 200,000 | 0.092 | 6,670,000 | 0.100 |
| 22/05/2024 | 0.103 | 44.431 | 8,660,000 | 3,420,000 | 5.700 | 4,230,000 | 0.108 | 4,240,000 | 0.107 |
| 21/05/2024 | 0.095 | 43.481 | 19,050,000 | 3,410,000 | 5.683 | 11,650,000 | 0.104 | 780,000 | 0.106 |
| 20/05/2024 | 0.097 | 43.881 | 11,450,000 | 14,280,000 | 23.800 | 4,470,000 | 0.098 | 6,030,000 | 0.097 |
| 17/05/2024 | 0.096 | 43.731 | 20,170,000 | 12,720,000 | 21.200 | 6,630,000 | 0.101 | 7,530,000 | 0.096 |
| 16/05/2024 | 0.088 | 43.031 | 5,200,000 | 11,820,000 | 19.700 | 1,600,000 | 0.087 | 1,420,000 | 0.089 |
| 14/05/2024 | 0.085 | 42.581 | 27,500,000 | 12,000,000 | 20.000 | 5,090,000 | 0.089 | 14,070,000 | 0.092 |
| 13/05/2024 | 0.075 | 41.731 | 5,720,000 | 3,020,000 | 5.033 | 2,410,000 | 0.075 | 3,010,000 | 0.077 |
| 10/05/2024 | 0.079 | 41.931 | 21,850,000 | 2,420,000 | 4.033 | 7,230,000 | 0.076 | 9,350,000 | 0.080 |
| 09/05/2024 | 0.084 | 42.681 | 300,000 | 300,000 | 0.500 | 300,000 | 0.077 | ||
| 08/05/2024 | 0.064 | 40.431 | 220,000 | 0 | 0.000 | 110,000 | 0.071 | 110,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
