62070 友邦中銀四七熊Ｃ (R 熊證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.106 | 59.800 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.102 | 60.400 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.104 |
| 28/05/2024 | 0.099 | 60.459 | 3,652,000 | 0 | 0.000 | 1,826,000 | 0.103 | 1,826,000 | 0.103 |
| 27/05/2024 | 0.100 | 60.559 | 200,000 | 0 | 0.000 | 150,000 | 0.113 | 50,000 | 0.108 |
| 24/05/2024 | 0.113 | 59.259 | 520,000 | 100,000 | 0.167 | 270,000 | 0.109 | 250,000 | 0.105 |
| 23/05/2024 | 0.101 | 60.459 | 120,000 | 120,000 | 0.200 | 50,000 | 0.096 | 70,000 | 0.095 |
| 22/05/2024 | 0.096 | 61.109 | 100,000 | 100,000 | 0.167 | 100,000 | 0.096 | ||
| 21/05/2024 | 0.093 | 61.459 | 400,000 | 200,000 | 0.333 | 300,000 | 0.091 | ||
| 20/05/2024 | 0.063 | 63.959 | 908,000 | 500,000 | 0.833 | 454,000 | 0.062 | 454,000 | 0.060 |
| 17/05/2024 | 0.061 | 64.109 | 2,124,000 | 500,000 | 0.833 | 812,000 | 0.073 | 1,312,000 | 0.069 |
| 16/05/2024 | 0.085 | 62.009 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.088 | 61.709 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.088 | 1,390,000 | 0.087 |
| 13/05/2024 | 0.072 | 63.209 | 2,420,000 | 0 | 0.000 | 1,260,000 | 0.079 | 1,160,000 | 0.079 |
| 10/05/2024 | 0.071 | 63.009 | 2,160,000 | 100,000 | 0.167 | 1,030,000 | 0.078 | 1,130,000 | 0.077 |
| 09/05/2024 | 0.087 | 61.609 | 800,000 | 0 | 0.000 | 400,000 | 0.088 | 400,000 | 0.088 |
| 08/05/2024 | 0.103 | 60.059 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.106 |
| 07/05/2024 | 0.105 | 60.059 | 200,000 | 0 | 0.000 | 150,000 | 0.108 | 50,000 | 0.107 |
| 06/05/2024 | 0.091 | 61.309 | 1,316,000 | 100,000 | 0.167 | 608,000 | 0.099 | 708,000 | 0.100 |
| 03/05/2024 | 0.102 | 60.159 | 832,000 | 0 | 0.000 | 416,000 | 0.103 | 400,000 | 0.104 |
| 02/05/2024 | 0.121 | 58.159 | 1,916,000 | 16,000 | 0.027 | 1,200,000 | 0.132 | 716,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
