67000 騰訊匯豐四九牛Ｄ (R 牛證)
按盤價 
0.244 -0.016 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.260 | 368.000 | 0 | 99,600,000 | 99.600 | ||||
| 29/05/2024 | 0.265 | 371.000 | 0 | 99,600,000 | 99.600 | ||||
| 28/05/2024 | 0.275 | 380.200 | 0 | 99,600,000 | 99.600 | ||||
| 27/05/2024 | 0.270 | 377.400 | 205,000 | 99,600,000 | 99.600 | 200,000 | 0.249 | ||
| 24/05/2024 | 0.275 | 377.000 | 170,000 | 99,800,000 | 99.800 | ||||
| 23/05/2024 | 0.285 | 381.800 | 0 | 99,800,000 | 99.800 | ||||
| 22/05/2024 | 0.285 | 384.400 | 0 | 99,800,000 | 99.800 | ||||
| 21/05/2024 | 0.280 | 383.600 | 50,000 | 99,800,000 | 99.800 | ||||
| 20/05/2024 | 0.310 | 395.000 | 0 | 99,800,000 | 99.800 | ||||
| 17/05/2024 | 0.315 | 395.000 | 50,000 | 99,800,000 | 99.800 | ||||
| 16/05/2024 | 0.305 | 393.600 | 90,000,000 | 99,800,000 | 99.800 | ||||
| 14/05/2024 | 0.280 | 378.400 | 0 | 99,800,000 | 99.800 | ||||
| 13/05/2024 | 0.270 | 374.800 | 0 | 99,800,000 | 99.800 | ||||
| 10/05/2024 | 0.250 | 367.600 | 105,000 | 99,800,000 | 99.800 | ||||
| 09/05/2024 | 0.250 | 366.400 | 0 | 99,800,000 | 99.800 | ||||
| 08/05/2024 | 0.238 | 358.000 | 5,000 | 99,800,000 | 99.800 | ||||
| 07/05/2024 | 0.248 | 362.400 | 0 | 99,800,000 | 99.800 | ||||
| 06/05/2024 | 0.250 | 366.800 | 0 | 99,800,000 | 99.800 | ||||
| 03/05/2024 | 0.243 | 361.000 | 0 | 99,800,000 | 99.800 | ||||
| 02/05/2024 | 0.234 | 357.000 | 45,000 | 99,800,000 | 99.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
