• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
20812 港交法興四七購Ａ (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0300.00%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.052+4.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0320.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.034-10.53%29/11/2024
     189.00024435港交中銀五一沽Ａ0.035-2.78%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.102-0.97%22/11/2024
     214.40024954港交星展四甲沽Ａ0.137+1.48%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.102+4.08%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.117+3.54%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.099+3.12%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.067-1.47%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.066+4.76%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.066+4.76%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.065+6.56%19/12/2024
     221.80022649港交星展四乙沽Ａ0.055-5.17%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.069-4.17%19/12/2024
     221.80024664港交國君四乙沽Ａ0.087+3.57%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0720.00%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.075+2.74%30/12/2024
24656港交花旗四九購Ｃ0.345-4.17%09/09/2024233.800     
23023港交摩利四九購Ｄ0.3300.00%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.330-4.35%09/09/2024234.190     
24459港交摩通四九購Ｅ0.330-2.94%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.355-4.05%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0150.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.151+5.59%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.153+6.99%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.153+4.79%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.153+2.68%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.158+0.64%28/11/2024
     249.80025120港交法興四甲沽Ａ0.158+0.64%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.162+1.25%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.157-7.10%26/11/2024
24561港交摩利五六購Ａ0.405-3.57%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.285-1.72%28/11/2024250.00019367港交麥銀四乙沽Ａ0.179+2.29%03/12/2024
24239港交法巴五七購Ｂ0.420-1.18%03/07/2025250.000     
23716港交摩利四甲購Ａ0.290-3.33%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.295-1.67%21/11/2024250.200     
24191港交中銀四甲購Ａ0.2800.00%28/11/2024250.200     
24641港交國君四甲購Ａ0.320-3.03%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.280-5.08%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.270-3.57%07/11/2024252.400     
24070港交高盛四甲購Ａ0.275-3.51%07/11/2024252.400     
24171港交星展四甲購Ａ0.310-3.12%07/11/2024252.400     
24213港交信證四甲購Ａ0.290-3.33%07/11/2024252.400     
24424港交法興四甲購Ａ0.275-5.17%07/11/2024252.400     
24634港交花旗四甲購Ａ0.285-3.39%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.085+4.94%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.089+7.23%24/07/2024
     257.30019728港交花旗四七沽Ａ0.091+4.60%24/07/2024
     257.30019751港交摩通四七沽Ａ0.089+7.23%24/07/2024
     257.30019805港交國君四七沽Ａ0.088+7.32%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.084+3.70%24/07/2024
     257.30020415港交高盛四七沽Ａ0.086+6.17%24/07/2024
     257.30020496港交華泰四七沽Ａ0.085+6.25%24/07/2024
     257.50019633港交法興四七沽Ａ0.095+6.74%31/07/2024
23042港交法巴五十購Ａ0.385-2.53%03/10/2025260.000     
22814港交花旗四六購Ｂ0.023-32.35%11/06/2024263.680     
21774港交摩利四六購Ａ0.053-11.67%18/06/2024263.880     
23717港交摩利五九購Ａ0.3600.00%09/09/2025266.990     
21772港交匯豐四六購Ａ0.012-33.33%11/06/2024268.800     
22542港交摩利四六購Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.0850.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.146-0.68%30/09/2024269.800     
21653港交國君四九購Ａ0.141-4.73%30/09/2024270.000     
21885港交法巴四九購Ｂ0.1450.00%23/09/2024270.200     
22813港交摩利四九購Ｃ0.144-5.26%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.136-2.16%23/09/2024270.200     
22863港交星展四九購Ａ0.137-4.20%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.145-1.36%23/09/2024270.200     
22922港交法興四九購Ｃ0.146-3.31%23/09/2024270.200     
22955港交摩通四九購Ｄ0.147-2.00%23/09/2024270.200     
22972港交華泰四九購Ａ0.142-2.74%23/09/2024270.200     
23242港交花旗四九購Ａ0.143-5.30%23/09/2024270.200     
23684港交高盛四九購Ａ0.149-2.61%23/09/2024270.200     
21876港交摩利四七購Ｂ0.062-6.06%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.067-2.90%30/07/2024280.000     
21831港交法巴四八購Ｂ0.074-7.50%02/08/2024280.000     
21857港交法興四七購Ｂ0.063-10.00%23/07/2024280.100     
21860港交摩通四七購Ｃ0.060-6.25%23/07/2024280.200     
21866港交花旗四七購Ｂ0.065-8.45%23/07/2024280.200     
21884港交法巴四七購Ｂ0.058-4.92%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.063-4.55%23/07/2024280.200     
21959港交高盛四七購Ａ0.066-2.94%23/07/2024280.200     
22170港交星展四七購Ａ0.060-4.76%23/07/2024280.200     
21651港交摩利四九購Ｂ0.090-2.17%09/09/2024283.880     
21862港交摩通四九購Ｃ0.097-3.96%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.091-3.19%10/09/2024284.080     
23383港交花旗四九購Ｂ0.088-5.38%09/09/2024284.080     
24210港交中銀五六購Ａ0.2800.00%27/06/2025287.800     
23770港交東亞五六購Ａ0.255-1.92%26/06/2025288.000     
21708港交韓投四九購Ａ0.081-1.22%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.081-5.81%20/09/2024289.080     
21985港交國君四九購Ｂ0.081-5.81%20/09/2024289.080     
22714港交法興四九購Ｂ0.085-6.59%20/09/2024289.080     
21660港交中銀四七購Ａ0.026+13.04%03/07/2024298.880     
21719港交麥銀四七購Ａ0.033-8.33%03/07/2024298.880     
21913港交摩通四六購Ａ0.012-20.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.0180.00%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.013-18.75%25/06/2024299.080     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.2090.00%03/07/2025300.000     
24686港交信證四十購Ａ0.193-3.02%28/10/2024300.000     
23001港交匯豐五六購Ａ0.222-1.77%25/06/2025300.200     
23658港交花旗五六購Ａ0.219-3.52%25/06/2025300.200     
23685港交高盛五六購Ａ0.224-0.44%25/06/2025300.200     
23689港交法興五六購Ａ0.223-2.19%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.220-1.79%25/06/2025300.200     
23728港交摩通五六購Ａ0.219-3.52%25/06/2025300.200     
24036港交國君五六購Ａ0.233-2.92%25/06/2025300.200     
24950港交摩利五六購Ｂ0.197-3.43%09/06/2025302.000     
22457港交摩利四七購Ｃ0.020-23.08%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.0140.00%26/06/2024304.080     
22269港交高盛四六購Ａ0.023-14.81%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0150.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.016-11.11%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.0130.00%23/07/2024318.180     
20925港交國君四七購Ａ0.016+33.33%23/07/2024318.200     
21635港交摩通四七購Ｂ0.012-25.00%23/07/2024318.200     
18614港交法巴四九購Ａ0.033-2.94%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.031-6.06%27/08/2024320.200     
21606港交麥銀五二購Ａ0.079-3.66%04/02/2025332.880     
22184港交韓投五一購Ａ0.083-2.35%28/01/2025332.880     
22379港交法巴五二購Ａ0.087-3.33%04/02/2025332.880     
22790港交匯豐五一購Ａ0.076-3.80%23/01/2025333.000     
22206港交摩利五一購Ａ0.080-2.44%23/01/2025333.080     
22439港交摩通五一購Ａ0.085-3.41%23/01/2025333.080     
22598港交法興五一購Ａ0.083-3.49%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.084-2.33%23/01/2025333.080     
22763港交花旗五一購Ａ0.080-2.44%23/01/2025333.080     
23817港交國君五一購Ａ0.087-8.42%23/01/2025333.080     
25055港交華泰五一購Ａ0.0820.00%23/01/2025333.080     
20569港交東亞四九購Ａ0.026-3.70%30/09/2024338.000     
20994港交法巴四十購Ｂ0.0320.00%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.023-4.17%23/09/2024338.180     
20710港交摩利四九購Ａ0.026-3.70%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.0270.00%23/09/2024338.200     
20982港交摩通四九購Ｂ0.0270.00%23/09/2024338.200     
21609港交法興四九購Ａ0.023-4.17%23/09/2024338.200     
20550港交法巴四乙購Ａ0.0530.00%03/12/2024340.000     
21632港交摩通四甲購Ａ0.050-1.96%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.051-3.77%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.051-5.56%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.049-3.92%26/11/2024340.200     
25163港交法興四甲購Ｂ0.050-3.85%26/11/2024340.200     
25183港交信證四甲購Ｂ0.051-8.93%26/11/2024340.200     
22533港交中銀五三購Ａ0.071-1.39%28/03/2025349.800     
17901港交法巴四八購Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.0250.00%03/10/2024350.000     
21124港交法巴五四購Ａ0.0820.00%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.0200.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.0140.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0140.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.021-4.55%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.0220.00%25/09/2024350.200     
21643港交匯豐五三購Ａ0.084-1.18%26/03/2025350.200     
21649港交星展五三購Ａ0.100-3.85%26/03/2025350.200     
21690港交法興五三購Ａ0.082-3.53%26/03/2025350.200     
21701港交摩通五三購Ａ0.083-4.60%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.0830.00%26/03/2025350.200     
21743港交高盛五三購Ａ0.0790.00%26/03/2025350.200     
21767港交花旗五三購Ａ0.081-3.57%26/03/2025350.200     
25085港交摩利五三購Ａ0.080-2.44%26/03/2025350.200     
25089港交國君五三購Ａ0.100-3.85%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.0250.00%04/11/2024368.000     
21114港交匯豐四十購Ａ0.019-5.00%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.023-8.00%28/10/2024368.200     
20805港交摩通四十購Ａ0.024+4.35%28/10/2024368.200     
21366港交花旗四十購Ａ0.020-4.76%28/10/2024368.200     
21380港交國君四十購Ａ0.029-6.45%28/10/2024368.200     
23286港交麥銀六一購Ａ0.285-6.56%05/01/2026388.000     
25198港交中銀五三購Ｂ0.067-8.22%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.140+0.72%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59
  即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金