• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
春天養生食療
etnet專輯
24593 騰訊匯豐四乙沽Ａ (認沽證)
即時 按盤價 跌0.036 -0.010 (-21.739%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.017-10.53%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.045-11.76%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.047-11.32%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.051-12.07%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.047-16.07%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.047-14.55%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.047-12.96%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0110.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.020-4.76%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.011-15.38%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.024-7.69%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.018-21.74%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.020-4.76%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.020-13.04%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.020-13.04%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.019-13.64%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0190.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.019-5.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.021-4.55%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.026-21.21%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.051-15.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.053-15.87%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.054-16.92%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.054-14.29%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.054-19.40%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.055-19.12%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.060-18.92%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.038-13.64%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.036-21.74%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.040-18.37%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.038-20.83%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.049-14.04%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.046-20.69%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.042-19.23%31/12/2024
28395騰訊星展四乙購Ａ0.232+8.92%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.232+11.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.232+10.48%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.228+8.06%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.233+9.39%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.230+7.98%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.231+9.48%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.230+9.52%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.014-22.22%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.015-16.67%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.017-5.56%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.021-8.70%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.017-26.09%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.017-15.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.018-18.18%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.016-11.11%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.015-28.57%27/09/2024
23188騰訊摩利四八購Ｂ0.950+11.76%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.960+7.87%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.860+11.69%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.860+10.26%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.086-16.50%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.089-15.24%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.091-14.15%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.076-15.56%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.094-16.07%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.090-13.46%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.074-18.68%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.037-22.92%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.039-22.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.034-26.09%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.040-21.57%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.040-24.53%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.034-24.44%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.039-15.22%25/10/2024
23102騰訊摩利四七購Ｅ0.820+17.14%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.730+15.87%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.720+12.50%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.750+13.64%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.860+6.17%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.6500.00%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.730+15.87%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.6500.00%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.670+15.52%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.670+17.54%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.680+15.25%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.650+10.17%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.670+13.56%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.690+15.00%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.720+12.50%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.730+7.35%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.720+12.50%02/10/2024310.200     
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.081-20.59%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.087-18.69%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.088-18.52%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.084-18.45%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.090-21.74%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.102-19.69%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.094-18.97%29/11/2024
20726騰訊法巴四八購Ｃ0.550+17.02%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.570+18.75%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.750+8.70%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.790+6.76%02/04/2025320.000     
20816騰訊國君四七購Ａ0.580+20.83%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.550+17.02%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.560+17.89%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.580+18.37%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.570+17.53%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.600+13.21%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.550+15.79%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.560+20.43%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.570+18.75%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.500+6.38%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.430-1.15%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.4650.00%04/06/2024328.000     
22678騰訊麥銀四七購Ｄ0.460+15.00%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.455+31.88%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.460+17.95%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.465+27.40%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.465+27.40%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.460+22.67%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.480+23.08%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.465+20.78%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.455+21.33%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.495+17.86%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.130-20.73%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.121-20.92%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.128-20.99%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.133-18.90%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.130-18.75%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.154-17.65%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.133-20.36%22/11/2024
22326騰訊法興四六購Ｅ0.400+29.03%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.390+32.20%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.395+31.67%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.395+29.51%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.410+26.15%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.395+29.51%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.510+13.33%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.495+16.47%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.530+16.48%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.520+16.85%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.530+16.48%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.530+15.22%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.510+17.24%29/10/2024340.200     
23710騰訊國君四十購Ａ0.530+15.22%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.320+45.45%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.244+20.20%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.295+42.51%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.305+40.55%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.295+37.21%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.315+53.66%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.295+45.32%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.250+60.26%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.2000.00%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.3300.00%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.2030.00%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.2190.00%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.430+24.64%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.500+6.38%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.630+12.50%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.420+25.37%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.430+21.13%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.430+19.44%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.410+20.59%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.445+17.11%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.395+21.54%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.530+13.98%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.540+13.68%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.540+14.89%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.425+16.44%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.375+20.97%16/09/2024355.000     
22337騰訊國君四九購Ａ0.355+26.79%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.370+21.31%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.375+25.00%09/09/2024355.200     
22639騰訊法興四九購Ａ0.375+25.00%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.370+25.42%09/09/2024355.200     
23437騰訊星展四九購Ａ0.385+16.67%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.350+20.69%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.385+24.19%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.1370.00%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.500+13.64%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.480+14.29%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.385+45.28%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.350+59.09%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.345+52.65%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.148+11.28%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.139+10.32%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.320+25.49%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.141+51.61%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.580+9.43%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.141+11.02%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.143+11.72%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.145+10.69%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.146+10.61%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.147+8.09%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.142+9.23%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.142+10.08%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.146+10.61%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.121+77.94%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.118+71.01%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.125+73.61%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.113+79.37%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.320+25.49%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.310+19.23%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.320+25.49%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.310+24.50%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.315+21.15%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.142+5.97%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.270+30.43%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.245+30.32%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.225+23.63%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.260+32.65%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.255+28.14%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.171+39.02%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.410+18.84%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.149+40.57%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.157+40.18%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.163+42.98%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.160+45.45%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.160+44.14%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.158+39.82%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.160+44.14%26/07/2024380.200     
23804騰訊國君五一購Ａ0.420+13.51%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.019+58.33%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.018+80.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.014+40.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.015+50.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0160.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.014+40.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.017+41.67%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.018+28.57%21/06/2024380.893     
20707騰訊法興四六購Ａ0.015+15.38%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.620+24.00%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.070+79.49%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.340+21.43%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.052+108.00%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.049+96.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.055+96.43%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.054+86.21%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.049+68.97%25/06/2024390.200     
21066騰訊國君四六購Ａ0.049+122.73%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.048+71.43%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.054+80.00%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.325+18.18%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.345+18.97%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.335+17.54%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.345+15.00%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.355+20.34%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.320+20.75%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.375+17.19%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.120+11.11%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.113+14.14%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0100.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.160+31.15%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.395+16.18%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.124+11.71%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.121+11.01%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.117+15.84%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.121+11.01%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.125+11.61%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.119+13.33%19/12/2025400.200     
17437騰訊星展六一購Ａ0.127+8.55%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.153+35.40%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.142+36.54%27/08/2024400.200     
20643騰訊國君四八購Ａ0.132+34.69%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.151+30.17%27/08/2024400.200     
21688騰訊法興四八購Ａ0.153+37.84%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.143+27.68%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.144+33.33%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.146+31.53%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.390+13.04%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.390+13.04%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.400+15.94%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.380+18.75%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.385+16.67%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.147+33.64%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.620+10.71%02/12/2025407.000     
13217騰訊星展五八購Ａ0.101+14.77%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.094+13.25%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.124+37.78%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.092+15.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.095+14.46%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.096+12.94%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.097+12.79%22/08/2025410.200     
14900騰訊法興五八購Ａ0.094+14.63%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.091+9.64%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.097+14.12%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.095+13.10%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.115+35.29%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.125+32.98%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.122+34.07%23/08/2024410.200     
24884騰訊星展四八購Ａ0.129+30.30%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.109+36.25%23/08/2024410.200     
25265騰訊國君五八購Ａ0.096+9.09%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.365+17.74%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.106+11.58%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.380+15.15%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.111+11.00%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.117+10.38%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.106+15.22%22/01/2026420.200     
16926騰訊法興六一購Ａ0.111+13.27%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.105+9.37%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.106+12.77%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.129+11.21%22/01/2026420.200     
24644騰訊信證五二購Ａ0.315+18.87%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.280+22.81%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.255+20.28%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.089+34.85%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.241+18.72%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.075+38.89%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.084+33.33%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.084+31.25%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.096+39.13%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.076+38.18%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.081+35.00%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.081+37.29%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.084+42.37%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.028+64.71%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.026+52.94%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.025+66.67%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.208+20.23%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.249+16.90%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.025+38.89%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.164+21.48%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.016+14.29%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.00%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0190.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0120.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.135+21.62%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.122+20.79%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.128+25.49%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.119+25.26%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.124+25.25%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.127+27.00%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.113+24.18%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.126+21.15%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.053+32.50%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.295+15.69%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.084+21.74%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.087+29.85%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.094+25.33%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.084+23.53%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.078+21.87%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.082+22.39%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.096+28.00%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.210+16.67%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.202+12.85%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.175+15.13%25/06/2025510.500     
25014騰訊國君五六購Ａ0.198+15.79%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.192+18.52%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.161+20.15%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.083+20.29%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.093+19.23%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.085+19.72%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.095+17.28%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.098+22.50%24/03/2025560.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.020-4.76%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.086+24.64%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.355+9.23%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 10:25
  即時報價更新時間為 03/06/2024 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金