排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 53740 | 恒指摩通六六熊V | 0.058 | +0.008 | +16.000% | 0.060 | 0.040 | 2.41億 | HKD | | | |
2 | 56925 | 恒指法興六三熊K | 0.069 | +0.008 | +13.115% | 0.069 | 0.048 | 2.16億 | HKD | | | |
3 | 57179 | 恒指摩通六七牛V | 0.029 | 0.000 | 0.000% | 0.045 | 0.027 | 2.11億 | HKD | | | |
4 | 57249 | 恒指瑞銀五九牛A | 0.028 | 0.000 | 0.000% | 0.044 | 0.027 | 2.02億 | HKD | | | |
5 | 57004 | 恒指瑞銀六乙牛U | 0.027 | -0.005 | -15.625% | 0.045 | 0.026 | 1.96億 | HKD | | | |
6 | 53513 | 恒指瑞銀六五熊I | 0.051 | +0.010 | +24.390% | 0.053 | 0.031 | 1.81億 | HKD | | | |
7 | 56637 | 恒指花旗六二熊K | 0.051 | +0.007 | +15.909% | 0.054 | 0.032 | 1.54億 | HKD | | | |
8 | 56881 | 恒指華泰六七牛M | 0.027 | -0.006 | -18.182% | 0.045 | 0.024 | 1.33億 | HKD | | | |
9 | 56964 | 恒指摩通六乙牛H | 0.037 | -0.006 | -13.953% | 0.053 | 0.034 | 1.31億 | HKD | | | |
10 | 56568 | 恒指華泰六四熊R | 0.050 | +0.006 | +13.636% | 0.051 | 0.033 | 1.16億 | HKD | | | |
11 | 56949 | 恒指花旗四十牛M | 0.024 | -0.006 | -20.000% | 0.041 | 0.021 | 1.16億 | HKD | | | |
12 | 57051 | 恒指國君五八牛K | 0.045 | 0.000 | 0.000% | 0.063 | 0.043 | 1.03億 | HKD | | | |
13 | 56935 | 恒指法興五十牛K | 0.037 | -0.004 | -9.756% | 0.054 | 0.035 | 9.97千萬 | HKD | | | |
14 | 53908 | 恒指摩通六六熊Q | 0.052 | +0.008 | +18.182% | 0.055 | 0.033 | 9.81千萬 | HKD | | | |
15 | 57055 | 恒指國君六五熊G | 0.055 | 0.000 | 0.000% | 0.055 | 0.033 | 7.88千萬 | HKD | | | |
16 | 52109 | 恒指摩通六六熊G | 0.063 | +0.008 | +14.545% | 0.065 | 0.045 | 7.10千萬 | HKD | | | |
17 | 51723 | 恒指國君六三熊G | 0.082 | +0.007 | +9.333% | 0.082 | 0.063 | 5.86千萬 | HKD | | | |
18 | 53839 | 恒指摩通六六熊N | 0.048 | +0.009 | +23.077% | 0.051 | 0.027 | 5.65千萬 | HKD | | | |
19 | 56828 | 恒指中銀四乙熊B | 0.062 | +0.012 | +24.000% | 0.062 | 0.041 | 5.42千萬 | HKD | | | |
20 | 53868 | 恒指匯豐六五熊M | 0.060 | +0.006 | +11.111% | 0.062 | 0.042 | 5.00千萬 | HKD | | | |
21 | 53411 | 恒指摩通六六熊R | 0.068 | +0.007 | +11.475% | 0.070 | 0.050 | 4.51千萬 | HKD | | | |
22 | 57057 | 恒指國君六五熊R | 0.045 | 0.000 | 0.000% | 0.046 | 0.026 | 4.51千萬 | HKD | | | |
23 | 57070 | 恒指匯豐六八牛C | 0.026 | 0.000 | 0.000% | 0.044 | 0.025 | 4.26千萬 | HKD | | | |
24 | 53478 | 恒指匯豐六六熊C | 0.063 | +0.006 | +10.526% | 0.065 | 0.044 | 4.18千萬 | HKD | | | |
25 | 56883 | 恒指華泰六四熊Y | 0.051 | -0.004 | -7.273% | 0.057 | 0.045 | 3.88千萬 | HKD | | | |
26 | 57074 | 恒指匯豐六八牛D | 0.051 | 0.000 | 0.000% | 0.068 | 0.051 | 3.84千萬 | HKD | | | |
27 | 59638 | 恒指華泰六五熊A | 0.039 | +0.006 | +18.182% | 0.041 | 0.023 | 3.80千萬 | HKD | | | |
28 | 57042 | 恒指匯豐六六熊Q | 0.010 | 0.000 | 0.000% | 0.032 | 0.010 | 3.61千萬 | HKD | | | |
29 | 57080 | 恒指匯豐六八牛F | 0.038 | 0.000 | 0.000% | 0.056 | 0.038 | 3.56千萬 | HKD | | | |
30 | 58619 | 恒指匯豐六六熊K | 0.079 | +0.008 | +11.268% | 0.079 | 0.059 | 3.46千萬 | HKD | | | |
31 | 57048 | 恒指華泰六七牛P | 0.040 | 0.000 | 0.000% | 0.055 | 0.039 | 3.33千萬 | HKD | | | |
32 | 53954 | 恒指匯豐六五熊U | 0.045 | +0.006 | +15.385% | 0.048 | 0.026 | 2.94千萬 | HKD | | | |
33 | 57184 | 恒指摩通六乙牛A | 0.042 | 0.000 | 0.000% | 0.056 | 0.040 | 2.78千萬 | HKD | | | |
34 | 53665 | 恒指匯豐六五熊Z | 0.051 | +0.007 | +15.909% | 0.054 | 0.032 | 2.74千萬 | HKD | | | |
35 | 56651 | 恒指摩通六七牛H | 0.056 | -0.005 | -8.197% | 0.072 | 0.054 | 2.52千萬 | HKD | | | |
36 | 53663 | 恒指法巴六八熊X | 0.054 | +0.009 | +20.000% | 0.056 | 0.031 | 2.08千萬 | HKD | | | |
37 | 56958 | 恒指摩通六七牛U | 0.028 | -0.007 | -20.000% | 0.044 | 0.026 | 2.07千萬 | HKD | | | |
38 | 56948 | 恒指花旗四十牛L | 0.042 | -0.007 | -14.286% | 0.060 | 0.041 | 2.03千萬 | HKD | | | |
39 | 51929 | 恒指摩通六六熊A | 0.072 | +0.008 | +12.500% | 0.074 | 0.055 | 1.77千萬 | HKD | | | |
40 | 57092 | 恒指中銀四乙牛W | 0.033 | 0.000 | 0.000% | 0.049 | 0.033 | 1.70千萬 | HKD | | | |
41 | 54009 | 恒指法巴六五熊T | 0.035 | +0.008 | +29.630% | 0.039 | 0.010 | 1.70千萬 | HKD | | | |
42 | 53861 | 恒指瑞銀六五熊F | 0.058 | +0.008 | +16.000% | 0.061 | 0.038 | 1.61千萬 | HKD | | | |
43 | 51800 | 恒指匯豐六五熊G | 0.104 | +0.005 | +5.051% | 0.105 | 0.087 | 1.54千萬 | HKD | | | |
44 | 56590 | 恒指法興五十牛A | 0.057 | -0.004 | -6.557% | 0.073 | 0.055 | 1.51千萬 | HKD | | | |
45 | 51521 | 恒指匯豐六四熊D | 0.127 | 0.000 | 0.000% | 0.127 | 0.115 | 1.43千萬 | HKD | | | |
46 | 57183 | 恒指摩通六乙牛I | 0.018 | 0.000 | 0.000% | 0.032 | 0.016 | 1.36千萬 | HKD | | | |
47 | 57069 | 恒指匯豐六八牛Z | 0.011 | 0.000 | 0.000% | 0.030 | 0.010 | 1.30千萬 | HKD | | | |
48 | 56578 | 恒指匯豐六十牛W | 0.052 | -0.006 | -10.345% | 0.070 | 0.051 | 1.28千萬 | HKD | | | |
49 | 56548 | 恒指摩通六七牛G | 0.074 | -0.006 | -7.500% | 0.092 | 0.072 | 1.20千萬 | HKD | | | |
50 | 51127 | 恒指匯豐六四熊A | 0.115 | +0.005 | +4.545% | 0.115 | 0.097 | 1.17千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/05/2024 12:54 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰