排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 56398 | 比迪法興四乙牛E | 0.046 | +0.024 | +109.091% | 0.050 | 0.025 | 1.55百萬 | HKD | | | |
2 | 57172 | 比迪匯豐四甲牛E | 0.045 | +0.023 | +104.545% | 0.049 | 0.032 | 44.27萬 | HKD | | | |
3 | 57563 | 比迪花旗四乙牛B | 0.048 | +0.022 | +84.615% | 0.051 | 0.028 | 75.46萬 | HKD | | | |
4 | 56158 | 比迪法巴五甲牛A | 0.049 | +0.022 | +81.481% | 0.000 | HKD | | | |||
5 | 59407 | 恒指法興六三熊J | 0.065 | +0.029 | +80.556% | 0.072 | 0.049 | 4.44千萬 | HKD | | | |
6 | 54946 | 比迪瑞銀六八牛A | 0.060 | +0.026 | +76.471% | 0.064 | 0.034 | 64.45萬 | HKD | | | |
7 | 59393 | 恒指華泰六四熊L | 0.067 | +0.029 | +76.316% | 0.074 | 0.053 | 9.87千萬 | HKD | | | |
8 | 56786 | 比迪摩通五一牛B | 0.051 | +0.022 | +75.862% | 0.055 | 0.032 | 87.64萬 | HKD | | | |
9 | 59423 | 恒指法巴七三熊5 | 0.070 | +0.029 | +70.732% | 0.076 | 0.052 | 3.34千萬 | HKD | | | |
10 | 59505 | 恒指花旗六二熊X | 0.069 | +0.028 | +68.293% | 0.075 | 0.054 | 7.88千萬 | HKD | | | |
11 | 59380 | 恒指匯豐六六熊I | 0.067 | +0.027 | +67.500% | 0.074 | 0.050 | 7.83百萬 | HKD | | | |
12 | 59470 | 騰訊瑞銀六乙熊P | 0.035 | +0.014 | +66.667% | 0.035 | 0.025 | 38.48萬 | HKD | | | |
13 | 59409 | 恒指法興六四熊E | 0.075 | +0.030 | +66.667% | 0.082 | 0.060 | 3.67千萬 | HKD | | | |
14 | 59457 | 恒指摩通七三熊B | 0.074 | +0.029 | +64.444% | 0.079 | 0.059 | 2.47千萬 | HKD | | | |
15 | 59481 | 恒指瑞銀六甲熊W | 0.072 | +0.028 | +63.636% | 0.079 | 0.056 | 1.54千萬 | HKD | | | |
16 | 56310 | 比迪摩利五一牛A | 0.067 | +0.026 | +63.415% | 0.067 | 0.046 | 3.06萬 | HKD | | | |
17 | 59381 | 恒指匯豐六六熊M | 0.079 | +0.030 | +61.225% | 0.083 | 0.063 | 6.01百萬 | HKD | | | |
18 | 59488 | 騰訊摩通六三熊R | 0.037 | +0.014 | +60.870% | 0.038 | 0.025 | 52.48萬 | HKD | | | |
19 | 59322 | 恒指法興六三熊X | 0.080 | +0.030 | +60.000% | 0.086 | 0.058 | 1.14千萬 | HKD | | | |
20 | 59224 | 恒指法興六四熊O | 0.081 | +0.030 | +58.824% | 0.087 | 0.060 | 2.02千萬 | HKD | | | |
21 | 59305 | 恒指法巴七三熊2 | 0.079 | +0.029 | +58.000% | 0.085 | 0.063 | 6.10百萬 | HKD | | | |
22 | 52141 | 比迪瑞銀四甲牛B | 0.066 | +0.024 | +57.143% | 0.066 | 0.046 | 6.24萬 | HKD | | | |
23 | 59333 | 美團瑞銀六乙熊B | 0.125 | +0.045 | +56.250% | 0.129 | 0.100 | 66.77萬 | HKD | | | |
24 | 59352 | 恒指摩通六乙熊4 | 0.078 | +0.028 | +56.000% | 0.083 | 0.062 | 1.29千萬 | HKD | | | |
25 | 59168 | 恒指華泰六四熊R | 0.078 | +0.028 | +56.000% | 0.084 | 0.060 | 9.76百萬 | HKD | | | |
26 | 52628 | 比迪匯豐四甲牛C | 0.067 | +0.024 | +55.814% | 0.068 | 0.046 | 51.27萬 | HKD | | | |
27 | 59268 | 恒指摩通六乙熊2 | 0.081 | +0.029 | +55.769% | 0.086 | 0.063 | 2.73千萬 | HKD | | | |
28 | 59302 | 恒指匯豐六五熊T | 0.076 | +0.027 | +55.102% | 0.082 | 0.058 | 1.28千萬 | HKD | | | |
29 | 59187 | 恒指匯豐六六熊A | 0.079 | +0.028 | +54.902% | 0.086 | 0.061 | 1.11千萬 | HKD | | | |
30 | 54363 | 比迪摩通四乙牛D | 0.068 | +0.024 | +54.545% | 0.072 | 0.046 | 1.09百萬 | HKD | | | |
31 | 59165 | 恒指國君六五熊A | 0.080 | +0.028 | +53.846% | 0.086 | 0.064 | 1.10千萬 | HKD | | | |
32 | 59280 | 恒指花旗五四熊7 | 0.080 | +0.028 | +53.846% | 0.085 | 0.065 | 1.25千萬 | HKD | | | |
33 | 59339 | 恒指瑞銀六乙熊H | 0.075 | +0.026 | +53.061% | 0.082 | 0.060 | 1.46千萬 | HKD | | | |
34 | 59253 | 恒指瑞銀六乙熊G | 0.078 | +0.027 | +52.941% | 0.085 | 0.063 | 2.44千萬 | HKD | | | |
35 | 52622 | 比迪法興四十牛F | 0.064 | +0.022 | +52.381% | 0.068 | 0.047 | 53.50萬 | HKD | | | |
36 | 59181 | 恒指法巴七三熊S | 0.083 | +0.028 | +50.909% | 0.089 | 0.069 | 1.47千萬 | HKD | | | |
37 | 59410 | 恒指法興六三熊F | 0.086 | +0.029 | +50.877% | 0.086 | 0.075 | 90.71萬 | HKD | | | |
38 | 52186 | 比迪中銀四乙牛F | 0.075 | +0.025 | +50.000% | 0.079 | 0.054 | 6.32萬 | HKD | | | |
39 | 59388 | 恒指國君六五熊L | 0.087 | +0.029 | +50.000% | 0.094 | 0.070 | 2.58百萬 | HKD | | | |
40 | 59291 | 恒指華泰六四熊A | 0.087 | +0.029 | +50.000% | 0.090 | 0.072 | 1.30千萬 | HKD | | | |
41 | 59323 | 恒指法興六二熊A | 0.087 | +0.029 | +50.000% | 0.093 | 0.074 | 8.33百萬 | HKD | | | |
42 | 59254 | 恒指瑞銀五九熊2 | 0.060 | +0.020 | +50.000% | 0.065 | 0.048 | 1.97千萬 | HKD | | | |
43 | 52634 | 比迪摩通四甲牛E | 0.078 | +0.026 | +50.000% | 0.080 | 0.063 | 38.29萬 | HKD | | | |
44 | 59184 | 恒指法巴七三熊V | 0.084 | +0.028 | +50.000% | 0.088 | 0.070 | 86.90萬 | HKD | | | |
45 | 59459 | 恒指摩通七三熊D | 0.085 | +0.028 | +49.123% | 0.089 | 0.071 | 2.83百萬 | HKD | | | |
46 | 50755 | 比迪瑞銀四甲牛A | 0.079 | +0.026 | +49.057% | 0.079 | 0.057 | 41.21萬 | HKD | | | |
47 | 59217 | 恒指法興六三熊8 | 0.090 | +0.029 | +47.541% | 0.096 | 0.076 | 4.41千萬 | HKD | | | |
48 | 59154 | 恒指匯豐六六熊F | 0.087 | +0.028 | +47.458% | 0.093 | 0.073 | 9.62百萬 | HKD | | | |
49 | 59222 | 騰訊法興六乙熊J | 0.047 | +0.015 | +46.875% | 0.048 | 0.037 | 86.41萬 | HKD | | | |
50 | 59177 | 恒指法巴七三熊Q | 0.088 | +0.028 | +46.667% | 0.093 | 0.069 | 1.50千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 29/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰