排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 19984 | 中油中銀四五購A | 0.101 | +0.054 | +114.894% | 0.104 | 0.057 | 31.68萬 | HKD | | | |
2 | 16774 | 理想麥銀四六購A | 0.020 | +0.010 | +100.000% | 0.023 | 0.020 | 8,460.00 | HKD | | | |
3 | 22906 | 銀河摩通四六購C | 0.019 | +0.009 | +90.000% | 0.020 | 0.012 | 7.83萬 | HKD | | | |
4 | 21765 | 比迪星展四六購A | 0.024 | +0.010 | +71.429% | 0.025 | 0.023 | 10.16萬 | HKD | | | |
5 | 22625 | 銀河華泰四七購A | 0.035 | +0.014 | +66.667% | 0.035 | 0.026 | 7.50萬 | HKD | | | |
6 | 21989 | 商湯星展四九購A | 0.215 | +0.077 | +55.797% | 0.400 | 0.142 | 2.01百萬 | HKD | | | |
7 | 21392 | 銀河法巴四七購B | 0.035 | +0.012 | +52.174% | 0.036 | 0.024 | 7.90萬 | HKD | | | |
8 | 22781 | 小鵬瑞銀四九購B | 0.030 | +0.010 | +50.000% | 0.031 | 0.025 | 14.52萬 | HKD | | | |
9 | 22832 | 小鵬摩利四九購B | 0.032 | +0.010 | +45.455% | 0.033 | 0.029 | 4.82萬 | HKD | | | |
10 | 22078 | 李寧摩利四六購A | 0.070 | +0.021 | +42.857% | 0.070 | 0.065 | 9,520.00 | HKD | | | |
11 | 23451 | 中証花旗四七購A | 0.024 | +0.007 | +41.176% | 0.026 | 0.020 | 11.56萬 | HKD | | | |
12 | 23505 | 李寧花旗四六購A | 0.062 | +0.018 | +40.909% | 0.066 | 0.057 | 10.74萬 | HKD | | | |
13 | 19216 | 信義摩通四九購A | 0.014 | +0.004 | +40.000% | 0.014 | 0.014 | 140.00 | HKD | | | |
14 | 22754 | 小鵬華泰四九購A | 0.032 | +0.009 | +39.130% | 0.000 | HKD | | | |||
15 | 18946 | 商湯摩利五三購A | 0.079 | +0.022 | +38.596% | 0.082 | 0.057 | 1.05百萬 | HKD | | | |
16 | 20269 | 美團匯豐四七沽A | 0.018 | +0.005 | +38.462% | 0.019 | 0.018 | 2.13萬 | HKD | | | |
17 | 28146 | 小鵬麥銀四七購A | 0.087 | +0.024 | +38.095% | 0.091 | 0.078 | 23.42萬 | HKD | | | |
18 | 20390 | 東金摩通四六購A | 0.185 | +0.051 | +38.060% | 0.195 | 0.195 | 1,950.00 | HKD | | | |
19 | 23643 | 銀河花旗四九購A | 0.084 | +0.023 | +37.705% | 0.082 | 0.071 | 35.87萬 | HKD | | | |
20 | 22126 | 商湯摩利四七購A | 0.239 | +0.065 | +37.356% | 0.249 | 0.239 | 9,760.00 | HKD | | | |
21 | 20737 | 江銅花旗四六購A | 0.700 | +0.190 | +37.255% | 0.730 | 0.640 | 23.16萬 | HKD | | | |
22 | 21949 | 李寧華泰四六購A | 0.074 | +0.020 | +37.037% | 0.076 | 0.062 | 17.00萬 | HKD | | | |
23 | 22111 | 李寧瑞銀四六購A | 0.074 | +0.020 | +37.037% | 0.074 | 0.069 | 4.67萬 | HKD | | | |
24 | 23247 | 銀河摩通四九購A | 0.078 | +0.021 | +36.842% | 0.080 | 0.067 | 21.01萬 | HKD | | | |
25 | 22927 | 百度摩利四七沽A | 0.056 | +0.015 | +36.585% | 0.056 | 0.056 | 7,560.00 | HKD | | | |
26 | 21517 | 百度瑞銀四六沽A | 0.045 | +0.012 | +36.364% | 0.045 | 0.042 | 54.77萬 | HKD | | | |
27 | 22797 | 小鵬法興四九購B | 0.030 | +0.008 | +36.364% | 0.000 | HKD | | | |||
28 | 11436 | 國電法興四七購A | 0.015 | +0.004 | +36.364% | 0.015 | 0.015 | 4,500.00 | HKD | | | |
29 | 22525 | 新發法巴四十購A | 0.094 | +0.025 | +36.232% | 0.080 | 0.080 | 3,200.00 | HKD | | | |
30 | 23289 | 新發瑞銀四九購A | 0.098 | +0.026 | +36.111% | 0.101 | 0.076 | 23.34萬 | HKD | | | |
31 | 17237 | 華能摩利四八購A | 0.038 | +0.010 | +35.714% | 0.038 | 0.033 | 9.31萬 | HKD | | | |
32 | 21435 | 比迪高盛四六購A | 0.023 | +0.006 | +35.294% | 0.028 | 0.018 | 9.17萬 | HKD | | | |
33 | 21568 | 比迪匯豐四六購B | 0.023 | +0.006 | +35.294% | 0.025 | 0.020 | 1.65萬 | HKD | | | |
34 | 18232 | 商湯瑞銀五三購A | 0.073 | +0.019 | +35.185% | 0.073 | 0.062 | 5.42萬 | HKD | | | |
35 | 23585 | 銀河法興四十購A | 0.170 | +0.044 | +34.921% | 0.161 | 0.152 | 6.80萬 | HKD | | | |
36 | 20394 | 東金瑞銀四六購A | 0.178 | +0.046 | +34.848% | 0.194 | 0.158 | 67.51萬 | HKD | | | |
37 | 22874 | 銀河瑞銀四九購A | 0.078 | +0.020 | +34.483% | 0.078 | 0.070 | 16.17萬 | HKD | | | |
38 | 22096 | 商湯麥銀四九購A | 0.250 | +0.064 | +34.409% | 0.255 | 0.226 | 6.79萬 | HKD | | | |
39 | 23719 | 領展摩利四九購A | 0.047 | +0.012 | +34.286% | 0.051 | 0.043 | 2.74萬 | HKD | | | |
40 | 21353 | 百度匯豐四六沽A | 0.055 | +0.014 | +34.146% | 0.000 | HKD | | | |||
41 | 20535 | 江銅匯豐四七購A | 0.670 | +0.170 | +34.000% | 0.000 | HKD | | | |||
42 | 24398 | 江銅摩利四甲購A | 0.280 | +0.071 | +33.971% | 0.295 | 0.265 | 12.07萬 | HKD | | | |
43 | 20671 | 江銅摩通四七購A | 0.710 | +0.180 | +33.962% | 0.710 | 0.640 | 18.68萬 | HKD | | | |
44 | 21217 | 吉利瑞銀四九購A | 0.170 | +0.043 | +33.858% | 0.170 | 0.159 | 1.83百萬 | HKD | | | |
45 | 23275 | 新發摩通四九購A | 0.103 | +0.026 | +33.766% | 0.106 | 0.099 | 4.10萬 | HKD | | | |
46 | 22251 | 商湯瑞銀四七購A | 0.242 | +0.061 | +33.702% | 0.255 | 0.159 | 90.18萬 | HKD | | | |
47 | 22766 | 小鵬摩通四九購B | 0.028 | +0.007 | +33.333% | 0.029 | 0.026 | 4.03萬 | HKD | | | |
48 | 23899 | 小米匯豐四九沽A | 0.020 | +0.005 | +33.333% | 0.020 | 0.019 | 2.22萬 | HKD | | | |
49 | 21597 | 百度花旗四六沽A | 0.044 | +0.011 | +33.333% | 0.044 | 0.043 | 10.04萬 | HKD | | | |
50 | 23592 | 新發匯豐四九購A | 0.101 | +0.025 | +32.895% | 0.107 | 0.099 | 14.40萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 11:09 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰