排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23827 | 恒指瑞銀四九沽C | 0.073 | +0.008 | +12.308% | 0.073 | 0.054 | 30.78億 | HKD | | | |
2 | 25364 | 恒指摩通四甲購F | 0.048 | -0.006 | -11.111% | 0.065 | 0.048 | 28.97億 | HKD | | | |
3 | 25458 | 恒指瑞銀四甲購D | 0.052 | 0.000 | 0.000% | 0.067 | 0.052 | 24.54億 | HKD | | | |
4 | 24311 | 恒指摩通四十沽D | 0.096 | +0.008 | +9.091% | 0.097 | 0.077 | 24.23億 | HKD | | | |
5 | 24009 | 恒指法興四十沽C | 0.048 | +0.004 | +9.091% | 0.048 | 0.038 | 23.10億 | HKD | | | |
6 | 25363 | 恒指摩通四甲購E | 0.057 | -0.005 | -8.065% | 0.075 | 0.056 | 22.76億 | HKD | | | |
7 | 24400 | 恒指瑞銀四十沽D | 0.089 | +0.006 | +7.229% | 0.090 | 0.071 | 21.38億 | HKD | | | |
8 | 25463 | 恒指瑞銀四甲購F | 0.059 | 0.000 | 0.000% | 0.074 | 0.072 | 20.71億 | HKD | | | |
9 | 25362 | 恒指摩通四甲購D | 0.066 | -0.007 | -9.589% | 0.086 | 0.066 | 19.37億 | HKD | | | |
10 | 20487 | 騰訊摩通四八購A | 0.064 | -0.008 | -11.111% | 0.098 | 0.062 | 17.42億 | HKD | | | |
11 | 23809 | 恒指摩通四九沽C | 0.077 | +0.007 | +10.000% | 0.077 | 0.059 | 17.04億 | HKD | | | |
12 | 20122 | 騰訊瑞銀四八購A | 0.063 | -0.008 | -11.268% | 0.096 | 0.062 | 16.74億 | HKD | | | |
13 | 25317 | 恒指法興四甲購B | 0.061 | -0.007 | -10.294% | 0.082 | 0.061 | 15.93億 | HKD | | | |
14 | 24737 | 恒指法興四九沽C | 0.067 | +0.005 | +8.065% | 0.068 | 0.052 | 15.05億 | HKD | | | |
15 | 24417 | 恒指摩通四九沽E | 0.071 | +0.008 | +12.698% | 0.071 | 0.053 | 14.34億 | HKD | | | |
16 | 20331 | 美團摩通四甲購A | 0.040 | -0.010 | -20.000% | 0.058 | 0.039 | 13.10億 | HKD | | | |
17 | 20335 | 美團瑞銀四甲購A | 0.039 | -0.010 | -20.408% | 0.057 | 0.038 | 12.25億 | HKD | | | |
18 | 25292 | 騰訊國君四八購C | 0.059 | -0.012 | -16.901% | 0.094 | 0.059 | 12.05億 | HKD | | | |
19 | 20746 | 阿里摩通四乙購B | 0.042 | -0.002 | -4.545% | 0.049 | 0.042 | 8.25億 | HKD | | | |
20 | 25010 | 恒指匯豐四甲沽B | 0.150 | +0.007 | +4.895% | 0.151 | 0.124 | 7.40億 | HKD | | | |
21 | 25047 | 騰訊瑞銀四甲沽B | 0.108 | +0.016 | +17.391% | 0.109 | 0.076 | 6.51億 | HKD | | | |
22 | 24935 | 騰訊摩通四甲沽B | 0.116 | +0.015 | +14.851% | 0.116 | 0.086 | 6.14億 | HKD | | | |
23 | 24701 | 恒指匯豐四十沽B | 0.083 | +0.004 | +5.063% | 0.083 | 0.066 | 5.20億 | HKD | | | |
24 | 25233 | 騰訊摩通四乙購E | 0.069 | -0.009 | -11.538% | 0.097 | 0.069 | 4.52億 | HKD | | | |
25 | 24318 | 騰訊法興四乙沽A | 0.052 | +0.007 | +15.556% | 0.052 | 0.038 | 4.46億 | HKD | | | |
26 | 25129 | 阿里國君四十購A | 0.075 | -0.007 | -8.537% | 0.093 | 0.073 | 4.32億 | HKD | | | |
27 | 20352 | 美團法興四甲購A | 0.038 | -0.010 | -20.833% | 0.056 | 0.038 | 3.94億 | HKD | | | |
28 | 25250 | 恒指匯豐四甲購C | 0.062 | -0.006 | -8.824% | 0.081 | 0.061 | 3.67億 | HKD | | | |
29 | 21631 | 阿里摩通四九購C | 0.065 | -0.007 | -9.722% | 0.082 | 0.064 | 3.48億 | HKD | | | |
30 | 23343 | 阿里摩通四八沽A | 0.067 | +0.004 | +6.349% | 0.067 | 0.053 | 3.24億 | HKD | | | |
31 | 21632 | 港交摩通四甲購A | 0.050 | -0.001 | -1.961% | 0.062 | 0.049 | 2.90億 | HKD | | | |
32 | 25163 | 港交法興四甲購B | 0.050 | -0.002 | -3.846% | 0.064 | 0.053 | 2.88億 | HKD | | | |
33 | 22389 | 比迪摩通四九沽A | 0.066 | -0.001 | -1.493% | 0.066 | 0.056 | 2.68億 | HKD | | | |
34 | 25130 | 騰訊國君四甲沽B | 0.115 | +0.011 | +10.577% | 0.116 | 0.082 | 2.63億 | HKD | | | |
35 | 10200 | 納指摩通四九沽B | 0.045 | +0.003 | +7.143% | 0.045 | 0.043 | 2.60億 | HKD | | | |
36 | 25478 | 恒指法興四甲購F | 0.069 | -0.018 | -20.690% | 0.089 | 0.074 | 2.58億 | HKD | | | |
37 | 20317 | 恒指瑞銀四七購A | 0.024 | -0.004 | -14.286% | 0.037 | 0.023 | 2.31億 | HKD | | | |
38 | 24897 | 美團國君五二購B | 0.098 | -0.021 | -17.647% | 0.133 | 0.098 | 2.24億 | HKD | | | |
39 | 21894 | 阿里法興四九購C | 0.065 | -0.008 | -10.959% | 0.082 | 0.064 | 2.05億 | HKD | | | |
40 | 21901 | 港交摩通四乙沽A | 0.066 | +0.003 | +4.762% | 0.066 | 0.053 | 2.05億 | HKD | | | |
41 | 21862 | 港交摩通四九購C | 0.097 | -0.004 | -3.960% | 0.119 | 0.098 | 2.02億 | HKD | | | |
42 | 25008 | 騰訊匯豐四甲沽B | 0.102 | +0.011 | +12.088% | 0.103 | 0.073 | 1.97億 | HKD | | | |
43 | 25418 | 騰訊星展四乙購B | 0.075 | -0.010 | -11.765% | 0.106 | 0.075 | 1.87億 | HKD | | | |
44 | 25205 | 美團星展四甲購A | 0.041 | -0.011 | -21.154% | 0.062 | 0.041 | 1.83億 | HKD | | | |
45 | 21203 | 阿里法興四乙購A | 0.043 | -0.002 | -4.444% | 0.050 | 0.043 | 1.80億 | HKD | | | |
46 | 23817 | 港交國君五一購A | 0.087 | -0.008 | -8.421% | 0.105 | 0.088 | 1.77億 | HKD | | | |
47 | 21892 | 阿里法興四九沽B | 0.068 | +0.004 | +6.250% | 0.068 | 0.056 | 1.74億 | HKD | | | |
48 | 24880 | 比迪匯豐四乙沽B | 0.085 | -0.003 | -3.409% | 0.084 | 0.078 | 1.70億 | HKD | | | |
49 | 20306 | 恒指摩通四七購A | 0.028 | -0.006 | -17.647% | 0.043 | 0.027 | 1.63億 | HKD | | | |
50 | 22117 | 比迪法興四九沽A | 0.066 | -0.002 | -2.941% | 0.063 | 0.059 | 1.61億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰