- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 恒生指數期貨(06/2024)日市
- 18,091+175 (+0.98%)低水22
- 最高︰18,166前收市︰17,916最低︰17,946開市︰18,064成交張數︰79,779交易宗數︰66,021每宗成交︰1.208可市調機制
- 恒生指數期貨(06/2024)夜市
- 17,964-127 (-0.70%)低水149
- 最高︰18,173前收市︰18,091最低︰17,907開市︰18,093成交張數︰17,940交易宗數︰15,124每宗成交︰1.186
- 未平倉總數(GOI)︰130,704未平倉淨數(NOI)︰42,131到期日︰27/06/2024
- 恒生指數現貨
- 18,112.63+174.79 (+0.97%)
- 最高 ︰18,173.53前收市︰17,937.84最低 ︰17,971.57開市 ︰18,104.13
- 期貨夜市(06/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,001
- 18,022
- 17,808
- 17,916
- -201
- -1.109%
- -21.84
- 94,095
- 79,780
- 1.179
- 今日
- 18,064
- 18,166
- 17,946
- 18,091
- +175
- +0.98%
- 22
- 79,779
- 66,021
- 1.208
- 09:30
- 18,064
- 18,131
- 18,063
- 18,087
- +171
- +0.954%
- -17.13
- 4,867
- 3,882
- 1.254
- 09:45
- 18,085
- 18,166
- 18,079
- 18,113
- +197
- +1.100%
- -19.71
- 10,509
- 9,148
- 1.149
- 10:00
- 18,114
- 18,125
- 17,985
- 18,013
- +97
- +0.541%
- -23.71
- 9,334
- 7,710
- 1.211
- 10:15
- 18,011
- 18,085
- 17,995
- 18,072
- +156
- +0.871%
- -24.31
- 4,984
- 4,412
- 1.130
- 10:30
- 18,073
- 18,103
- 17,966
- 17,973
- +57
- +0.318%
- -23.51
- 5,314
- 4,655
- 1.142
- 10:45
- 17,975
- 18,024
- 17,969
- 18,013
- +97
- +0.541%
- -27.49
- 4,071
- 3,515
- 1.158
- 11:00
- 18,016
- 18,022
- 17,974
- 17,983
- +67
- +0.374%
- -28.05
- 2,700
- 2,251
- 1.199
- 11:15
- 17,984
- 18,003
- 17,961
- 17,981
- +65
- +0.363%
- -18.48
- 2,392
- 2,036
- 1.175
- 11:30
- 17,981
- 17,996
- 17,946
- 17,982
- +66
- +0.368%
- -20.2
- 2,722
- 2,089
- 1.303
- 11:45
- 17,982
- 18,010
- 17,980
- 18,005
- +89
- +0.497%
- -26.72
- 1,726
- 1,456
- 1.185
- 12:00
- 18,005
- 18,024
- 18,001
- 18,006
- +90
- +0.502%
- -27.35
- 1,519
- 1,221
- 1.244
- 13:15
- 18,007
- 18,014
- 17,975
- 17,984
- +68
- +0.380%
- -27.58
- 2,473
- 2,111
- 1.171
- 13:30
- 17,983
- 18,000
- 17,967
- 17,999
- +83
- +0.463%
- -19.2
- 1,766
- 1,416
- 1.247
- 13:45
- 17,997
- 18,010
- 17,984
- 17,988
- +72
- +0.402%
- -28.77
- 1,360
- 1,164
- 1.168
- 14:00
- 17,989
- 18,002
- 17,985
- 17,999
- +83
- +0.463%
- -15.06
- 1,079
- 964
- 1.119
- 14:15
- 17,999
- 18,009
- 17,965
- 17,981
- +65
- +0.363%
- -18.08
- 1,778
- 1,491
- 1.192
- 14:30
- 17,979
- 18,023
- 17,979
- 18,015
- +99
- +0.553%
- -14.84
- 2,040
- 1,650
- 1.236
- 14:45
- 18,016
- 18,044
- 18,010
- 18,035
- +119
- +0.664%
- -16.14
- 2,282
- 1,904
- 1.199
- 15:00
- 18,036
- 18,049
- 18,018
- 18,043
- +127
- +0.709%
- -17.47
- 1,369
- 1,127
- 1.215
- 15:15
- 18,043
- 18,080
- 18,035
- 18,065
- +149
- +0.832%
- -14.8
- 2,489
- 1,967
- 1.265
- 15:30
- 18,065
- 18,094
- 18,059
- 18,073
- +157
- +0.876%
- -14.5
- 2,611
- 2,069
- 1.262
- 15:45
- 18,074
- 18,098
- 18,064
- 18,097
- +181
- +1.010%
- -15.15
- 2,199
- 1,653
- 1.330
- 16:00
- 18,097
- 18,116
- 18,088
- 18,103
- +187
- +1.044%
- -11.22
- 3,052
- 2,329
- 1.310
- 16:15
- 18,102
- 18,109
- 18,076
- 18,094
- +178
- +0.994%
- -18.63
- 2,780
- 2,256
- 1.232
- 16:30
- 18,094
- 18,102
- 18,085
- 18,091
- +175
- +0.977%
- -21.63
- 2,363
- 1,545
- 1.529