- 恒生指數期貨(05/2024)日市
- 19,411+81 (+0.42%)低水22
- 最高︰19,588前收市︰19,330最低︰19,337開市︰19,540成交張數︰53,876交易宗數︰44,104每宗成交︰1.222可市調機制
- 恒生指數期貨(05/2024)夜市
- 19,562+232 (+1.20%)高水185
- 最高︰19,584前收市︰19,330最低︰19,332開市︰19,343成交張數︰23,200交易宗數︰18,844每宗成交︰1.231
- 未平倉總數(GOI)︰157,706未平倉淨數(NOI)︰62,463到期日︰30/05/2024
- 恒生指數現貨
- 19,433.14+56.61 (+0.29%)
- 最高 ︰19,597.52前收市︰19,376.53最低 ︰19,342.96開市 ︰19,525.12
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,300
- 19,432
- 19,094
- 19,330
- +253
- +1.326%
- -46.53
- 118,120
- 92,246
- 1.280
- 今日
- 19,540
- 19,588
- 19,337
- 19,411
- +81
- +0.42%
- 22
- 53,876
- 44,104
- 1.222
- 09:30
- 19,540
- 19,540
- 19,479
- 19,497
- +167
- +0.864%
- -28.12
- 5,619
- 4,185
- 1.343
- 09:45
- 19,495
- 19,588
- 19,476
- 19,536
- +206
- +1.066%
- -16.25
- 12,370
- 10,317
- 1.199
- 10:00
- 19,537
- 19,567
- 19,491
- 19,558
- +228
- +1.180%
- -5.14
- 7,449
- 6,278
- 1.187
- 10:15
- 19,558
- 19,576
- 19,441
- 19,457
- +127
- +0.657%
- -4.88
- 7,803
- 6,433
- 1.213
- 10:30
- 19,457
- 19,470
- 19,412
- 19,416
- +86
- +0.445%
- -3.25
- 4,244
- 3,506
- 1.210
- 10:45
- 19,417
- 19,423
- 19,346
- 19,353
- +23
- +0.119%
- 1.47
- 5,756
- 4,612
- 1.248
- 11:00
- 19,353
- 19,392
- 19,337
- 19,386
- +56
- +0.290%
- -13.23
- 3,425
- 2,939
- 1.165
- 11:15
- 19,386
- 19,407
- 19,371
- 19,374
- +44
- +0.228%
- -11.75
- 3,269
- 2,370
- 1.379
- 11:30
- 19,375
- 19,401
- 19,373
- 19,399
- +69
- +0.357%
- -8.86
- 1,451
- 1,292
- 1.123
- 11:45
- 19,400
- 19,423
- 19,392
- 19,409
- +79
- +0.409%
- -13.14
- 1,432
- 1,225
- 1.169
- 12:00
- 19,409
- 19,421
- 19,398
- 19,413
- +83
- +0.429%
- -10.12
- 1,058
- 947
- 1.117