- 恒指
- 22,912
- -65
- 大市成交 1,519億
- 恒生指數期貨(02/2025)日市
- 22,937-59 (-0.26%)高水25
- 最高︰22,995前收市︰22,996最低︰22,655開市︰22,819成交張數︰55,275交易宗數︰45,362每宗成交︰1.219可市調機制
- 恒生指數期貨(02/2025)夜市
- 22,775-221 (-0.96%)低水202
- 最高︰23,030前收市︰22,996最低︰22,680開市︰23,026成交張數︰18,426交易宗數︰16,085每宗成交︰1.146
- 未平倉總數(GOI)︰134,023未平倉淨數(NOI)︰32,907到期日︰27/02/2025
- 恒生指數現貨
- 22,911.62-65.19 (-0.28%)
- 最高 ︰22,975.34前收市︰22,976.81最低 ︰22,649.49開市 ︰22,777.46
![](../common/chart_oneminute.php?type=detail&code=HSI_FHSI&month=202502)
- 現貨期貨(02/2025)
15分鐘時段記錄(日市)即時
- 上日
- 22,645
- 23,175
- 22,617
- 22,996
- +359
- +1.586%
- 19.19
- 151,046
- 125,260
- 1.206
- 今日
- 22,819
- 22,995
- 22,655
- 22,937
- -59
- -0.26%
- 25
- 55,275
- 45,362
- 1.219
- 09:30
- 22,819
- 22,829
- 22,726
- 22,769
- -227
- -0.987%
- -8.46
- 3,879
- 3,126
- 1.241
- 09:45
- 22,769
- 22,830
- 22,655
- 22,793
- -203
- -0.883%
- 1.48
- 12,759
- 10,674
- 1.195
- 10:00
- 22,793
- 22,878
- 22,765
- 22,848
- -148
- -0.644%
- 10.91
- 7,254
- 6,432
- 1.128
- 10:15
- 22,850
- 22,920
- 22,811
- 22,910
- -86
- -0.374%
- 7.78
- 5,426
- 4,740
- 1.145
- 10:30
- 22,905
- 22,987
- 22,890
- 22,926
- -70
- -0.304%
- 19.2
- 5,889
- 4,645
- 1.268
- 10:45
- 22,929
- 22,995
- 22,897
- 22,955
- -41
- -0.178%
- 17.99
- 4,702
- 3,677
- 1.279
- 11:00
- 22,957
- 22,979
- 22,924
- 22,951
- -45
- -0.196%
- 28.1
- 3,622
- 3,210
- 1.128
- 11:15
- 22,951
- 22,951
- 22,873
- 22,908
- -88
- -0.383%
- 14.92
- 3,703
- 3,270
- 1.132
- 11:30
- 22,910
- 22,925
- 22,854
- 22,871
- -125
- -0.544%
- 36.5
- 2,570
- 2,372
- 1.083
- 11:45
- 22,872
- 22,946
- 22,863
- 22,932
- -64
- -0.278%
- 23.38
- 2,659
- 1,927
- 1.380
- 12:00
- 22,932
- 22,955
- 22,929
- 22,939
- -57
- -0.248%
- 27.81
- 2,812
- 1,289
- 2.182