主板總成交金額 757.534 億 GEM總成交金額 0.819 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,112.46+229.33+1.15%19,883.1319,911.5020,165.4619,908.57
7463
   金融分類指數35,149.28+403.07+1.16%34,746.2134,695.2135,307.3134,686.82
11
   公用事業分類指數35,502.18+249.30+0.71%35,252.8835,139.0335,579.9735,111.55
51
   地產分類指數14,992.30+253.65+1.72%14,738.6514,728.6015,057.6714,728.60
91
   工商業分類指數11,295.61+126.88+1.14%11,168.7311,206.5111,332.2811,185.47
4952
國企指數7,310.96+97.11+1.35%7,213.857,225.697,332.497,221.07
4721
紅籌指數3,759.36+38.01+1.02%3,721.353,719.323,767.543,719.32
223
行業指數
科技指數4,508.56+50.71+1.14%4,457.854,468.714,528.574,459.54
2541
港股通中國金融行業指數16,161.05+275.00+1.73%15,886.0515,878.8216,236.3315,861.13
292
醫療保健指數2,347.70+26.22+1.13%2,321.482,323.182,353.682,315.39
52177
生物科技指數8,667.22+104.16+1.22%8,563.068,570.348,686.168,535.18
3965
房地產基金指數2,664.24+9.21+0.35%2,655.032,652.342,678.102,645.72
21
市值加權指數
恒生綜合指數2,988.17+32.03+1.08%2,956.142,960.842,994.992,959.32
348126441
   綜合大型股指數1,845.33+20.99+1.15%1,824.341,827.511,849.931,827.03
96125
   綜合中型股指數3,783.65+29.38+0.78%3,754.273,756.613,790.013,749.18
1444011
   綜合小型股指數1,204.80+8.57+0.72%1,196.231,198.391,205.861,196.45
10874281
   能源業指數11,056.56+227.21+2.10%10,829.3510,860.3911,069.9910,851.11
1222
   原材料業指數6,365.85-18.74-0.29%6,384.596,392.526,394.956,321.84
1185
   工業指數992.84+13.78+1.41%979.06979.33994.98975.14
381331
   非必需性消費業指數2,463.27+28.45+1.17%2,434.822,448.822,471.442,443.10
65396
   必需性消費業指數13,747.25+75.36+0.55%13,671.8913,680.8213,794.6813,587.10
19112
   醫療保健業指數7,498.81+84.83+1.14%7,413.987,421.127,517.457,393.34
52177
   電訊業指數1,571.92+11.00+0.70%1,560.921,559.101,575.371,559.10
62
   公用事業指數5,385.07+36.30+0.68%5,348.775,339.295,388.725,334.15
2162
   金融業指數3,593.39+42.41+1.19%3,550.983,545.913,607.803,544.84
4452
   地產建築業指數1,447.67+21.36+1.50%1,426.311,426.481,451.041,426.48
47611
   資訊科技業指數12,446.37+85.57+0.69%12,360.8012,384.7412,493.9012,305.70
27181
   綜合企業指數1,437.93+13.70+0.96%1,424.231,427.621,443.401,425.42
611
中國(香港上市)100指數5,818.05+72.67+1.26%5,745.385,757.015,833.765,751.95
87121
中國(香港上市)25指數7,579.78+104.19+1.39%7,475.597,488.507,601.147,484.08
241
香港35指數2,223.37+22.00+1.00%2,201.372,201.762,228.612,200.77
2933
恒生ESG50指數2,628.83+24.29+0.93%2,604.542,602.752,637.082,602.75
4532
恒生氣變1.5度指數6,101.94+65.13+1.08%6,036.816,045.096,116.936,041.23
160299
波幅指數
恒指波幅指數21.33+0.18+0.85%21.1520.9421.4620.41 
國指波幅指數24.10+0.05+0.21%24.0524.0824.4223.53 
恒生內地指數
神州50指數7,532.86+80.70+1.08%7,452.167,461.817,548.487,455.30 
A股行業龍頭指數5,094.65+43.31+0.86%5,051.345,048.135,105.315,044.34 
A股100強指數8,975.02+83.51+0.94%8,891.518,890.328,993.888,890.32 
中國內地銀行指數3,243.63+57.95+1.82%3,185.683,183.073,260.663,178.22
10
中國內地地產指數1,190.31+22.83+1.96%1,167.481,168.601,194.391,164.23
10
中國內地石油及天然氣指數1,853.35+48.57+2.69%1,804.781,808.871,856.631,806.31
4
滬深港通中國500指數3,728.76+30.04+0.81%3,698.723,700.013,735.383,700.01 
恒生港交所滬深港中企指數3,584.73+40.76+1.15%3,543.973,547.893,592.613,547.74 
滬深港通AH股A+H指數2,409.76+27.57+1.16%2,382.192,380.832,416.572,380.78
7991
   AH股A股指數2,971.71+28.07+0.95%2,943.642,942.612,980.062,940.58
7991
   AH股H股指數2,050.00+27.59+1.36%2,022.412,020.082,057.662,018.82
7991
滬深港溢價指數143.18-0.60-0.42%143.78143.99144.14142.93
7991
港股通大灣區指數3,246.84+33.58+1.05%3,213.263,213.113,260.623,213.11 
A股通大灣區指數4,202.95+47.40+1.14%4,155.554,157.814,209.524,157.81 
中華指數
滬深港300指數4,445.69+42.03+0.95%4,403.664,407.474,453.224,406.76 
280指數6,451.29+43.95+0.69%6,407.346,412.266,461.586,405.07 
120指數6,068.33+60.49+1.01%6,007.846,014.926,081.686,012.06 
A80指數7,425.13+67.56+0.92%7,357.577,355.097,439.617,355.09 
香港生物科技指數4,476.63+45.09+1.02%4,431.544,439.554,489.854,413.55 
中國香港內地指數5,624.83+65.03+1.17%5,559.805,572.535,642.635,566.14 
港股通精選100指數4,261.60+44.36+1.05%4,217.244,226.964,270.794,222.49 
港股通優選50指數2,510.54+29.24+1.18%2,481.292,485.352,516.642,485.35 
博彩業指數2,711.19-29.94-1.09%2,741.132,752.142,752.142,699.00 
標普/港交所指數
大型股指數30,005.72+354.15+1.19%29,651.5729,651.5730,098.2029,651.57
232
GEM指數18.45+0.44+2.44%18.0118.0118.6218.01
1614916
備註:以上指數將於交易時段內即時更新,資料更新時間為24/12/2024 11:41
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老