主板總成交金額 1,414.833 億 GEM總成交金額 0.300 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,506.43+189.10+0.93%20,317.3320,427.8820,667.2220,353.34
55252
   金融分類指數34,857.55+266.94+0.77%34,590.6134,677.7135,060.9134,659.38
83
   公用事業分類指數35,109.60+69.84+0.20%35,039.7635,159.1935,198.9234,986.29
321
   地產分類指數16,973.00+264.27+1.58%16,708.7316,854.2117,129.1016,854.21
101
   工商業分類指數11,626.72+115.98+1.01%11,510.7411,590.2111,739.0111,519.41
34191
國企指數7,342.66+78.55+1.08%7,264.117,311.257,409.467,278.59
36131
紅籌指數3,816.00+51.23+1.36%3,764.773,794.993,849.893,786.29
1942
行業指數
科技指數4,483.91-15.24-0.34%4,499.154,504.484,548.664,454.93
8211
港股通中國金融行業指數15,773.53+173.06+1.11%15,600.4715,687.5415,895.6615,640.36
238
醫療保健指數2,437.41+15.24+0.63%2,422.172,409.362,441.912,396.14
5125
香港上市生物科技指數897.58+5.06+0.57%892.52885.89898.79881.18
2921
房地產基金指數2,880.29+13.59+0.47%2,866.702,862.822,909.722,862.82
21
市值加權指數
恒生綜合指數3,020.32+27.57+0.92%2,992.753,005.293,042.532,995.24
31118125
   綜合大型股指數1,871.49+18.56+1.00%1,852.931,861.471,885.231,855.74
75353
   綜合中型股指數3,807.76+25.60+0.68%3,782.163,788.713,834.573,767.35
1166611
   綜合小型股指數1,155.94+1.27+0.11%1,154.671,159.281,166.131,149.95
1208011
   能源業指數11,120.41+135.92+1.24%10,984.4911,091.2511,225.2911,057.27
151
   原材料業指數7,269.96+161.49+2.27%7,108.477,101.147,368.547,061.90
1473
   工業指數1,003.64+0.92+0.09%1,002.721,007.781,013.10995.12
28243
   非必需性消費業指數2,626.69+14.00+0.54%2,612.692,632.882,656.902,607.24
57484
   必需性消費業指數13,644.76+113.84+0.84%13,530.9213,613.0113,759.6913,468.75
2012
   醫療保健業指數7,817.58+52.17+0.67%7,765.417,732.197,829.667,688.73
5125
   電訊業指數1,476.96+5.56+0.38%1,471.401,474.041,485.091,469.75
8
   公用事業指數5,281.44+9.81+0.19%5,271.635,284.565,301.525,263.19
15104
   金融業指數3,542.25+24.25+0.69%3,518.003,524.213,562.293,520.82
36141
   地產建築業指數1,603.94+23.12+1.46%1,580.821,591.281,617.401,590.25
47107
   資訊科技業指數11,810.70+257.98+2.23%11,552.7211,602.1411,908.4611,591.79
12303
   綜合企業指數1,416.82+6.34+0.45%1,410.481,410.121,426.051,409.82
8
中國(香港上市)100指數5,894.43+65.32+1.12%5,829.115,866.205,945.175,838.45
62353
中國(香港上市)25指數7,595.15+93.13+1.24%7,502.027,553.157,659.197,525.43
2141
香港35指數2,294.31+13.36+0.59%2,280.952,284.492,303.112,280.24
2681
恒生ESG50指數2,654.33+14.52+0.55%2,639.812,645.602,672.992,638.49
34133
恒生氣變1.5度指數6,219.35+59.93+0.97%6,159.426,185.656,266.206,163.56
136575
波幅指數
恒指波幅指數32.78+0.28+0.86%32.5032.9433.5932.33 
國指波幅指數37.14+0.22+0.60%36.9237.3138.1736.77 
恒生內地指數
神州50指數7,597.99+81.49+1.08%7,516.507,539.457,658.097,531.74 
A股行業龍頭指數5,017.87+34.19+0.69%4,983.684,976.205,060.214,975.99 
A股100強指數8,847.50+53.64+0.61%8,793.868,783.918,926.128,782.55 
中國內地銀行指數3,042.96+57.70+1.93%2,985.262,999.133,054.692,995.23
10
中國內地地產指數1,388.15+33.25+2.45%1,354.901,375.101,406.631,362.61
91
中國內地石油及天然氣指數1,878.49+29.24+1.58%1,849.251,872.881,898.951,865.70
4
滬深港通中國500指數3,658.66+17.02+0.47%3,641.643,641.973,694.933,637.57 
恒生滬深港中企指數3,498.92+33.60+0.97%3,465.323,471.733,528.883,468.57 
滬深港通AH股A+H指數2,407.22+19.39+0.81%2,387.832,392.692,427.952,387.92
58265
   AH股A股指數2,905.21+25.48+0.88%2,879.732,880.392,930.532,878.61
58265
   AH股H股指數2,035.43+18.72+0.93%2,016.712,025.172,056.032,017.87
58265
滬深港溢價指數144.22-0.15-0.10%144.37143.82144.71143.71
58265
港股通大灣區指數3,341.54+31.35+0.95%3,310.193,319.843,367.683,313.37 
A股通大灣區指數4,145.89-16.86-0.41%4,162.754,172.984,197.674,135.05 
中華指數
滬深港300指數4,394.23+27.66+0.63%4,366.574,371.194,430.684,363.95 
280指數6,305.54-26.14-0.41%6,331.686,320.096,383.196,281.62 
120指數5,990.24+54.40+0.92%5,935.835,951.316,039.835,937.42 
A80指數7,311.86+35.07+0.48%7,276.797,263.717,379.457,261.00 
香港生物科技指數4,672.78+86.74+1.89%4,586.044,607.074,686.754,569.04 
中國香港內地指數5,673.55+61.00+1.09%5,612.555,655.595,729.685,627.44 
港股通精選100指數4,388.07+39.35+0.90%4,348.724,364.574,419.444,348.38 
港股通優選50指數2,545.39+25.67+1.02%2,519.732,532.542,564.552,525.26 
博彩業指數2,822.80+75.68+2.76%2,747.112,752.312,822.802,749.27 
標普/港交所指數
大型股指數30,825.54+379.51+1.25%30,446.0330,705.9731,081.9330,564.43
196
GEM指數18.17-0.18-0.98%18.3518.3618.3818.07
13211110
備註:以上指數將於交易時段內即時更新,資料更新時間為01/11/2024 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老