主板總成交金額 1,518.576 億 GEM總成交金額 0.439 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數22,911.62-65.19-0.28%22,976.8122,777.4622,975.3422,649.49
37415
   金融分類指數37,841.84-130.98-0.34%37,972.8237,801.7037,925.6737,715.93
38
   公用事業分類指數34,220.37-104.25-0.30%34,324.6234,098.6934,260.3934,043.87
15
   地產分類指數15,332.37+42.90+0.28%15,289.4715,198.1815,426.2415,154.99
631
   工商業分類指數13,440.46-38.25-0.28%13,478.7113,330.7913,487.8013,217.01
27254
國企指數8,456.69-18.71-0.22%8,475.408,394.108,477.238,334.69
19283
紅籌指數3,835.10+11.49+0.30%3,823.613,799.893,848.853,784.86
1015
行業指數
科技指數5,659.78+20.73+0.37%5,639.055,576.095,676.375,510.92
921
港股通中國金融行業指數17,028.15-102.75-0.60%17,130.9016,993.5517,083.2116,920.83
9231
醫療保健指數2,683.94+30.33+1.14%2,653.612,642.322,694.412,618.23
51214
生物科技指數9,900.38+123.77+1.27%9,776.619,731.159,947.349,657.28
36113
房地產基金指數2,717.86-4.21-0.15%2,722.072,715.362,723.762,700.38
12
港股通汽車主題指數N2,745.31+53.70+2.00%2,691.612,690.312,752.242,661.53
2992
市值加權指數
恒生綜合指數3,383.08-8.45-0.25%3,391.533,366.783,391.843,346.11
24823435
   綜合大型股指數2,119.65-7.40-0.35%2,127.052,109.412,125.462,096.51
47615
   綜合中型股指數3,969.72+12.39+0.31%3,957.333,946.683,978.843,920.54
100859
   綜合小型股指數1,290.29+1.29+0.10%1,289.001,288.481,291.971,279.25
1018821
   能源業指數10,604.81-92.42-0.86%10,697.2310,686.5110,704.6710,572.68
2131
   原材料業指數6,965.87+11.43+0.16%6,954.446,963.567,015.956,929.64
9114
   工業指數1,055.81+3.74+0.36%1,052.071,048.411,057.511,038.64
30213
   非必需性消費業指數2,966.98-25.33-0.85%2,992.312,950.942,983.012,917.56
55505
   必需性消費業指數13,706.78+176.48+1.30%13,530.3013,543.5813,766.8813,530.00
16124
   醫療保健業指數8,631.93+89.42+1.05%8,542.518,503.448,669.478,425.94
51214
   電訊業指數1,719.91+10.32+0.60%1,709.591,697.531,730.251,696.92
26
   公用事業指數5,162.83-24.40-0.47%5,187.235,160.225,176.075,145.95
7193
   金融業指數3,870.66-13.99-0.36%3,884.653,869.823,880.503,858.61
16313
   地產建築業指數1,447.69+4.75+0.33%1,442.941,437.911,455.951,432.23
34246
   資訊科技業指數15,890.32+16.07+0.10%15,874.2515,758.1615,951.6415,584.01
24211
   綜合企業指數1,383.47-2.89-0.21%1,386.361,374.671,383.471,365.33
251
中國(香港上市)100指數6,737.51-24.03-0.36%6,761.546,695.576,757.306,643.55
40546
中國(香港上市)25指數8,920.37-32.32-0.36%8,952.698,865.768,946.398,803.76
8161
香港35指數2,290.83+1.24+0.05%2,289.592,278.042,296.102,270.13
17162
恒生ESG50指數2,920.88+14.13+0.49%2,906.752,892.752,927.042,883.37
23252
恒生氣變1.5度指數6,994.87-14.92-0.21%7,009.796,956.157,018.116,911.12
92978
波幅指數
恒指波幅指數27.62-1.43-4.92%29.0528.4628.4627.59 
國指波幅指數31.41-2.00-5.99%33.4131.8832.1831.38 
恒生內地指數
神州50指數8,240.96-29.96-0.36%8,270.928,214.228,267.968,171.10 
A股行業龍頭指數5,043.62+11.74+0.23%5,031.885,019.855,065.375,017.60 
A股100強指數8,879.70+17.64+0.20%8,862.068,843.168,915.158,837.40 
中國內地銀行指數3,477.28-30.94-0.88%3,508.223,481.453,491.923,465.87
10
中國內地地產指數1,201.78+9.81+0.82%1,191.971,185.001,212.231,175.44
73
中國內地石油及天然氣指數1,796.52-8.55-0.47%1,805.071,805.461,807.371,792.51
31
滬深港通中國500指數3,860.81+7.20+0.19%3,853.613,838.723,874.463,828.77 
恒生港交所滬深港中企指數3,920.08-4.44-0.11%3,924.523,894.763,932.823,876.74 
滬深港通AH股A+H指數2,460.32-1.53-0.06%2,461.852,455.322,467.942,448.50
40444
   AH股A股指數2,970.31+3.05+0.10%2,967.262,961.492,981.842,957.71
40444
   AH股H股指數2,168.30-2.89-0.13%2,171.192,158.852,172.952,150.24
40444
滬深港溢價指數134.54+0.34+0.25%134.20134.83135.31134.48
40444
港股通大灣區指數3,512.54+7.33+0.21%3,505.213,483.993,515.023,469.18 
A股通大灣區指數4,243.30+27.10+0.64%4,216.204,203.144,259.944,203.14 
中華指數
滬深港300指數4,746.59+2.31+0.05%4,744.284,720.914,761.264,706.42 
280指數6,525.09+32.65+0.50%6,492.446,481.486,548.326,466.84 
120指數6,570.29-10.87-0.17%6,581.166,534.606,591.206,507.35 
A80指數7,352.44+22.73+0.31%7,329.717,314.947,383.167,311.50 
香港生物科技指數5,182.35+102.98+2.03%5,079.375,048.255,202.375,017.86 
中國香港內地指數6,547.76-36.71-0.56%6,584.476,509.786,568.196,460.10 
港股通精選100指數4,926.37-13.41-0.27%4,939.784,901.804,947.474,865.43 
港股通優選50指數2,901.38-9.74-0.33%2,911.122,886.822,910.032,870.10 
博彩業指數2,488.93-10.55-0.42%2,499.482,494.642,494.642,461.02 
標普/港交所指數
大型股指數34,733.06-243.00-0.69%34,976.0634,414.7634,821.1334,336.51
8161
GEM指數18.36-0.08-0.43%18.4418.3418.4518.23
1521613
備註:以上指數將於交易時段內即時更新,資料更新時間為19/02/2025 12:49
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老