| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.060 | -0.980% | 滬601038 | 14.160 | +3.660% | +152.053% | |
| 四川成渝高速公路 | 00107 | 3.860 | +1.047% | 滬601107 | 5.410 | +0.371% | +51.186% | |
| 青島啤酒股份 | 00168 | 58.450 | +0.257% | 滬600600 | 79.920 | +0.782% | +47.493% | |
| 江蘇寧滬高速公路 | 00177 | 9.150 | -1.081% | 滬600377 | 15.410 | -0.194% | +81.670% | |
| 京城機電股份 | 00187 | 3.670 | +3.672% | 滬600860 | 10.280 | +1.481% | +202.154% | |
美的集團  | 00300 | 66.750 | +1.444% | 深000333 | 69.950 | -0.399% | +13.041% | |
| 中船防務 | 00317 | 9.560 | +15.879% | 滬600685 | 23.430 | +10.000% | +164.372% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.500 | +5.634% | 滬600808 | 2.770 | +0.362% | +99.200% | |
| 上海石油化工股份 | 00338 | 1.130 | +0.893% | 滬600688 | 3.090 | -1.592% | +194.972% | |
| 鞍鋼股份 | 00347 | 1.410 | +1.439% | 深000898 | 2.210 | +0.455% | +69.073% | |
| 江西銅業股份 | 00358 | 10.960 | -2.491% | 滬600362 | 19.510 | -1.465% | +92.020% | |
| 中國石油化工股份 | 00386 | 3.760 | -1.828% | 滬600028 | 5.600 | -1.235% | +60.657% | |
| 中國中鐵 | 00390 | 3.240 | -0.308% | 滬601390 | 5.600 | -0.533% | +86.442% | |
| 廣深鐵路股份 | 00525 | 1.690 | -0.588% | 滬601333 | 2.870 | +1.056% | +83.188% | |
| 深圳高速公路股份 | 00548 | 6.140 | -0.325% | 滬600548 | 11.210 | +1.724% | +96.942% | |
| 南京熊貓電子股份 | 00553 | 2.740 | +1.481% | 滬600775 | 8.600 | +1.775% | +238.570% | |
| 鄭煤機 | 00564 | 11.600 | -1.024% | 滬601717 | 13.900 | -0.501% | +29.258% | |
| 山東墨龍 | 00568 | 1.220 | +2.521% | 深002490 | 3.280 | -1.205% | +190.011% | |
| 北京北辰實業股份 | 00588 | 0.660 | 0.000% | 滬601588 | 1.620 | +3.185% | +164.772% | |
| 中國外運 | 00598 | 3.270 | -0.305% | 滬601598 | 4.840 | +0.833% | +59.661% | |
| 中國東方航空股份 | 00670 | 2.290 | +3.153% | 滬600115 | 3.680 | +1.377% | +73.346% | |
| 山東新華製藥股份 | 00719 | 5.180 | -1.333% | 深000756 | 13.220 | -3.504% | +175.298% | |
| 中國電信 | 00728 | 5.730 | +1.058% | 滬601728 | 8.160 | -0.730% | +53.616% | |
| 中國國航 | 00753 | 4.330 | -0.460% | 滬601111 | 7.020 | +0.286% | +74.884% | |
| 中興通訊 | 00763 | 19.980 | +0.604% | 深000063 | 30.500 | +0.461% | +64.666% | |
| 新華文軒 | 00811 | 10.660 | 0.000% | 滬601811 | 15.570 | +1.104% | +57.555% | |
| 中國石油股份 | 00857 | 5.170 | -5.484% | 滬601857 | 7.480 | -2.857% | +56.067% | |
| 白雲山 | 00874 | 16.280 | 0.000% | 滬600332 | 26.010 | +0.541% | +72.340% | |
| 中國海洋石油 | 00883 | 15.780 | -2.230% | 滬600938 | 23.980 | -1.479% | +63.924% | |
| 東江環保 | 00895 | 1.690 | +2.424% | 深002672 | 3.700 | +2.210% | +136.165% | |
| 華能國際電力股份 | 00902 | 4.340 | -1.364% | 滬600011 | 7.080 | +1.143% | +75.972% | |
| 海螺水泥 | 00914 | 22.200 | +2.304% | 滬600585 | 25.120 | +1.209% | +22.058% | |
| 龍源電力 | 00916 | 5.770 | -3.188% | 深001289 | 17.160 | -5.193% | +220.806% | |
| 海信家電 | 00921 | 21.150 | -1.168% | 深000921 | 25.630 | +1.105% | +30.719% | |
| 建設銀行 | 00939 | 6.120 | -1.608% | 滬601939 | 8.810 | -1.784% | +55.283% | |
| 中國移動 | 00941 | 78.350 | -0.381% | 滬600941 | 110.420 | -1.057% | +52.023% | |
| 新天綠色能源 | 00956 | 3.600 | +0.279% | 滬600956 | 7.020 | -0.847% | +110.347% | |
| 中芯國際 | 00981 | 41.900 | +7.024% | 滬688981 | 89.820 | +5.671% | +131.238% | |
| 大唐發電 | 00991 | 1.500 | -0.662% | 滬601991 | 2.810 | -1.404% | +102.077% | |
| 安徽皖通高速公路 | 00995 | 10.740 | -0.556% | 滬600012 | 17.310 | +0.348% | +73.858% | |
| 中信銀行 | 00998 | 5.470 | -3.527% | 滬601998 | 6.920 | -1.001% | +36.464% | |
| 中石化油服 | 01033 | 0.570 | 0.000% | 滬600871 | 1.810 | +1.685% | +242.535% | |
| 重慶鋼鐵股份 | 01053 | 0.750 | +1.351% | 滬601005 | 1.210 | -0.820% | +74.030% | |
| 中國南方航空股份 | 01055 | 3.030 | -2.258% | 滬600029 | 5.630 | +0.896% | +100.432% | |
| 浙江世寶 | 01057 | 2.660 | +1.141% | 深002703 | 9.810 | -1.308% | +297.821% | |
| 天津創業環保股份 | 01065 | 3.060 | -0.971% | 滬600874 | 5.490 | -0.543% | +93.532% | |
| 華電國際電力股份 | 01071 | 4.140 | +1.222% | 滬600027 | 5.670 | +3.279% | +47.735% | |
| 東方電氣 | 01072 | 9.180 | -1.608% | 滬600875 | 14.510 | -0.343% | +70.500% | |
| 中國神華 | 01088 | 30.550 | -1.133% | 滬601088 | 39.090 | -0.230% | +38.024% | |
| 凱盛新能 | 01108 | 3.380 | +0.896% | 滬600876 | 8.650 | -0.575% | +176.058% | |
| 中遠海能 | 01138 | 5.310 | 0.000% | 滬600026 | 10.010 | +0.200% | +103.348% | |
| 中聯重科 | 01157 | 5.030 | -1.179% | 深000157 | 7.030 | +1.297% | +50.761% | |
| 兗礦能源 | 01171 | 7.510 | -1.444% | 滬600188 | 12.540 | -0.948% | +80.119% | |
| 中國鐵建 | 01186 | 4.830 | +1.046% | 滬601186 | 8.020 | -0.249% | +79.113% | |
| 比亞迪股份 | 01211 | 318.000 | -3.753% | 深002594 | 324.370 | -0.959% | +10.031% | |
| 農業銀行 | 01288 | 4.190 | +0.239% | 滬601288 | 5.100 | -0.196% | +31.298% | |
| 綠色動力環保 | 01330 | 3.720 | -0.535% | 滬601330 | 6.890 | -4.438% | +99.792% | |
| 新華保險 | 01336 | 25.750 | -0.579% | 滬601336 | 46.910 | -1.284% | +96.512% | |
| 中國人民保險集團 | 01339 | 3.800 | -0.524% | 滬601319 | 6.530 | -1.360% | +85.366% | |
| 華虹半導體 | 01347 | 28.700 | +5.128% | 滬688347 | 43.260 | +4.342% | +62.594% | |
| 復旦張江 | 01349 | 2.210 | -1.339% | 滬688505 | 7.280 | +0.414% | +255.337% | |
| 中州證券 | 01375 | 1.380 | 0.000% | 滬601375 | 3.790 | +0.798% | +196.252% | |
| 上海復旦 | 01385 | 25.750 | +7.741% | 滬688385 | 48.880 | +7.476% | +104.765% | |
| 工商銀行 | 01398 | 4.940 | -1.397% | 滬601398 | 6.780 | -0.587% | +48.048% | |
| 國聯民生 | 01456 | 3.280 | +0.923% | 滬601456 | 9.430 | +1.289% | +210.126% | |
| 麗珠醫藥 | 01513 | 25.450 | -0.586% | 深000513 | 34.060 | -0.205% | +44.364% | |
| 紅星美凱龍 | 01528 | 1.280 | +4.065% | 滬601828 | 2.790 | +1.825% | +135.123% | |
| 中國中冶 | 01618 | 1.440 | +1.408% | 滬601618 | 2.950 | +0.683% | +120.984% | |
| 大眾公用 | 01635 | 1.710 | +0.588% | 滬600635 | 3.450 | +0.583% | +117.633% | |
| 郵儲銀行 | 01658 | 4.430 | -1.991% | 滬601658 | 5.080 | -0.781% | +23.697% | |
| 中國中車 | 01766 | 4.460 | -0.668% | 滬601766 | 6.970 | -0.712% | +68.577% | |
| 贛鋒鋰業 | 01772 | 16.660 | -3.140% | 深002460 | 29.480 | -0.068% | +90.877% | |
| 廣發証券 | 01776 | 9.050 | +0.444% | 深000776 | 15.040 | -0.265% | +79.267% | |
| 山東黃金 | 01787 | 17.480 | -0.682% | 滬600547 | 26.160 | -0.457% | +61.435% | |
| 中國交通建設 | 01800 | 4.770 | +2.802% | 滬601800 | 9.280 | +0.324% | +109.860% | |
| 晨鳴紙業 | 01812 | 0.530 | 0.000% | 深000488 | 1.700 | -2.299% | +245.998% | |
| 中廣核電力 | 01816 | 2.420 | +0.833% | 深003816 | 3.580 | 0.000% | +59.576% | |
| 春立醫療 | 01858 | 8.870 | -1.444% | 滬688236 | 12.980 | +0.077% | +57.853% | |
| 君實生物 | 01877 | 12.600 | -4.545% | 滬688180 | 27.820 | -0.501% | +138.170% | |
| 中國中免 | 01880 | 48.100 | +4.907% | 滬601888 | 63.100 | +3.800% | +41.509% | |
| 中煤能源 | 01898 | 7.450 | -1.455% | 滬601898 | 9.890 | -1.690% | +43.199% | |
| 中遠海控 | 01919 | 10.060 | -1.373% | 滬601919 | 13.350 | +0.451% | +43.148% | |
| 重慶銀行 | 01963 | 6.200 | -2.054% | 滬601963 | 9.380 | -0.950% | +63.197% | |
| 民生銀行 | 01988 | 3.330 | +0.301% | 滬600016 | 3.920 | +0.771% | +26.982% | |
| 金隅集團 | 02009 | 0.670 | +1.515% | 滬601992 | 1.530 | +0.658% | +146.330% | |
| 浙商銀行 | 02016 | 2.420 | 0.000% | 滬601916 | 2.890 | +0.347% | +28.820% | |
| 中集集團 | 02039 | 4.500 | -0.442% | 深000039 | 7.390 | +0.136% | +77.147% | |
| 中鋁國際 | 02068 | 1.650 | 0.000% | 滬601068 | 4.160 | -0.478% | +171.963% | |
| 復星醫藥 | 02196 | 12.960 | -3.284% | 滬600196 | 23.490 | -0.886% | +95.514% | |
| 萬科企業 | 02202 | 5.420 | +3.238% | 深000002 | 7.130 | +4.853% | +41.903% | |
| 金風科技 | 02208 | 3.930 | -1.504% | 深002202 | 7.890 | -0.379% | +116.563% | |
| 安德利果汁 | 02218 | 9.460 | +0.638% | 滬605198 | 37.270 | +3.729% | +324.980% | |
| 廣汽集團 | 02238 | 2.660 | -1.845% | 滬601238 | 7.660 | -0.519% | +210.633% | |
| 中國平安 | 02318 | 40.650 | -1.095% | 滬601318 | 49.130 | -0.264% | +30.373% | |
| 長城汽車 | 02333 | 11.100 | -2.802% | 滬601633 | 22.430 | -2.266% | +117.975% | |
| 濰柴動力 | 02338 | 14.560 | +0.414% | 深000338 | 14.810 | +0.748% | +9.722% | |
| 藥明康德 | 02359 | 46.450 | -4.718% | 滬603259 | 49.500 | -4.088% | +14.953% | |
| 億華通 | 02402 | 21.300 | +2.158% | 滬688339 | 19.890 | +0.964% | +0.729% | |
| 龍蟠科技 | 02465 | 4.160 | +2.211% | 滬603906 | 9.000 | +0.671% | +133.373% | |
| 中國鋁業 | 02600 | 3.840 | -1.031% | 滬601600 | 6.150 | -2.070% | +72.761% | |
| 中國太保 | 02601 | 20.650 | -0.242% | 滬601601 | 29.760 | -0.335% | +55.458% | |
| 上海醫藥 | 02607 | 10.300 | -1.341% | 滬601607 | 18.540 | +0.270% | +94.166% | |
| 國泰君安 | 02611 | 9.780 | -1.709% | 滬601211 | 16.120 | +0.561% | +77.798% | |
| 中國人壽 | 02628 | 12.800 | -0.775% | 滬601628 | 35.520 | -0.616% | +199.339% | |
| 上海電氣 | 02727 | 2.340 | +2.183% | 滬601727 | 7.010 | +3.392% | +223.149% | |
| 中遠海發 | 02866 | 0.820 | +1.235% | 滬601866 | 2.250 | +3.687% | +195.985% | |
| 遼港股份 | 02880 | 0.650 | 0.000% | 滬601880 | 1.480 | 0.000% | +145.612% | |
| 中海油田服務 | 02883 | 5.230 | -3.683% | 滬601808 | 12.780 | -0.622% | +163.591% | |
| 紫金礦業 | 02899 | 14.180 | -4.189% | 滬601899 | 15.360 | -3.699% | +16.847% | |
| 交通銀行 | 03328 | 6.410 | -0.927% | 滬601328 | 7.320 | -0.272% | +23.184% | |
| 泰格醫藥 | 03347 | 24.500 | -2.584% | 深300347 | 44.040 | -4.157% | +93.902% | |
| 秦港股份 | 03369 | 2.100 | 0.000% | 滬601326 | 3.240 | +0.621% | +66.428% | |
| 福耀玻璃 | 03606 | 47.100 | +1.290% | 滬600660 | 52.950 | -1.360% | +21.268% | |
| 重慶農村商業銀行 | 03618 | 4.980 | 0.000% | 滬601077 | 5.950 | -0.335% | +28.881% | |
| 弘業期貨 | 03678 | 2.180 | +1.395% | 深001236 | 8.130 | -0.611% | +302.286% | |
| 康龍化成 | 03759 | 11.340 | -5.970% | 深300759 | 21.950 | -3.176% | +108.796% | |
| 青島銀行 | 03866 | 3.010 | -0.331% | 深002948 | 3.960 | -1.737% | +41.915% | |
| 時代電氣 | 03898 | 28.400 | +0.888% | 滬688187 | 45.270 | +3.474% | +71.946% | |
| 中金公司 | 03908 | 12.360 | +1.146% | 滬601995 | 32.300 | +0.843% | +181.893% | |
| 東方證券 | 03958 | 4.010 | -0.496% | 滬600958 | 8.810 | +1.264% | +136.991% | |
| 招商銀行 | 03968 | 41.000 | -1.086% | 滬600036 | 40.820 | -0.802% | +7.396% | |
| 中國通號 | 03969 | 3.080 | +0.654% | 滬688009 | 5.400 | +0.372% | +89.123% | |
| 中國銀行 | 03988 | 4.050 | -2.410% | 滬601988 | 5.400 | -1.280% | +43.827% | |
| 洛陽鉬業 | 03993 | 4.770 | -2.653% | 滬603993 | 6.100 | -1.771% | +37.947% | |
| 中國能源建設 | 03996 | 0.960 | 0.000% | 滬601868 | 2.270 | 0.000% | +155.068% | |
| 中信証券 | 06030 | 16.880 | -1.860% | 滬600030 | 24.660 | +0.653% | +57.587% | |
| 中信建投証券 | 06066 | 8.100 | -0.613% | 滬601066 | 23.350 | +0.647% | +210.959% | |
| 招商證券 | 06099 | 11.440 | +0.351% | 滬600999 | 16.970 | -0.992% | +60.014% | |
| 昭衍新藥 | 06127 | 10.340 | +0.584% | 滬603127 | 17.030 | -1.333% | +77.662% | |
| 百濟神州 | 06160 | 124.200 | -6.335% | 滬688235 | 206.500 | -6.136% | +79.349% | |
| 光大證券 | 06178 | 6.480 | -0.308% | 滬601788 | 16.020 | +1.073% | +166.679% | |
| 康希諾生物 | 06185 | 26.700 | -1.838% | 滬688185 | 52.100 | -0.401% | +110.488% | |
| 鄭州銀行 | 06196 | 0.840 | -1.176% | 深002936 | 1.810 | -0.549% | +132.434% | |
| 青島港 | 06198 | 5.580 | -1.587% | 滬601298 | 9.170 | +2.116% | +77.270% | |
| 華新水泥 | 06655 | 9.550 | -1.546% | 滬600801 | 13.790 | -0.648% | +55.762% | |
| 金力永磁 | 06680 | 13.060 | +1.240% | 深300748 | 21.390 | +0.992% | +76.672% | |
| 海爾智家 | 06690 | 20.150 | -1.225% | 滬600690 | 24.540 | -0.848% | +31.371% | |
| 赤峰黃金 | 06693 | 17.260 | +0.349% | 滬600988 | 21.170 | -0.470% | +32.306% | |
| 申萬宏源 | 06806 | 1.870 | 0.000% | 深000166 | 4.600 | +0.437% | +165.349% | |
| 中國光大銀行 | 06818 | 2.910 | -0.683% | 滬601818 | 3.630 | -0.820% | +34.560% | |
| 凱萊英 | 06821 | 43.050 | -0.347% | 深002821 | 63.200 | -1.358% | +58.360% | |
| 昊海生物科技 | 06826 | 22.400 | -1.538% | 滬688366 | 54.050 | -0.643% | +160.285% | |
| 福萊特玻璃 | 06865 | 8.490 | -3.851% | 滬601865 | 15.050 | -2.715% | +91.218% | |
| 長飛光纖光纜 | 06869 | 12.920 | -0.768% | 滬601869 | 29.340 | -2.004% | +144.962% | |
| 中國銀河 | 06881 | 6.390 | -0.312% | 滬601881 | 14.920 | +0.269% | +151.866% | |
| HTSC | 06886 | 10.360 | -0.193% | 滬601688 | 14.980 | +0.335% | +55.974% | |
| 順豐控股 | 06936 | 33.500 | -1.760% | 深002352 | 40.780 | -1.019% | +31.312% | |
| 天齊鋰業 | 09696 | 19.780 | -2.321% | 深002466 | 26.880 | -0.702% | +46.590% | |
| 諾誠健華 | 09969 | 7.500 | -2.344% | 滬688428 | 16.390 | +0.738% | +135.732% | |
| 海普瑞 | 09989 | 4.090 | -0.969% | 深002399 | 10.170 | -1.644% | +168.224% | |
| 榮昌生物 | 09995 | 23.450 | 0.000% | 滬688331 | 41.140 | +1.630% | +89.244% |
| 備註： | 港元兌人民幣匯率： 0.92704 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 09/04/2025 12:45 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
