名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.400-1.408% 滬60103812.840-0.542%+75.709%
四川成渝高速公路001075.9500.000% 滬6011076.170-1.438%+19.200%
青島啤酒股份0016849.200-2.090% 滬60060059.820-1.950%+39.762%
江蘇寧滬高速公路0017710.890-1.090% 滬60037712.840-1.382%+35.533%
京城機電股份001873.390-1.739% 滬6008609.190-0.541%+211.620%
美的集團0030091.000+1.449% 深00033382.610+0.012%+4.352%
中船防務0031714.040-1.955% 滬60068527.620-0.861%+126.134%
馬鞍山鋼鐵股份003231.950+1.036% 滬6008082.8800.000%+69.772%
上海石油化工股份003381.320+15.789% 滬6006883.070+10.036%+167.346%
鞍鋼股份003471.260-1.563% 深0008982.040-0.971%+86.110%
江西銅業股份0035838.360+0.366% 滬60036248.020+1.137%+43.897%
中國石油化工股份003864.370-0.456% 滬6000284.860+0.830%+27.839%
中國中鐵003903.650-0.273% 滬6013904.730-1.253%+48.963%
先導智能0047045.980-1.962% 深30045047.700-1.017%+19.250%
豪威集團0050185.750+4.192% 滬603501100.910+8.915%+35.272%
廣深鐵路股份005252.310-1.702% 滬6013333.100-1.587%+54.262%
深圳高速公路股份005486.910-0.145% 滬6005488.880-1.114%+47.722%
南京熊貓電子股份005534.040-0.247% 滬60077510.900+1.019%+210.137%
中創智領0056416.580-1.133% 滬60171718.060-1.095%+25.211%
山東墨龍005686.390+16.606% 深0024908.380+7.298%+50.748%
北京北辰實業股份005880.790-1.250% 滬6015882.080+0.483%+202.653%
中國外運005984.700-1.674% 滬6015986.050-2.104%+47.968%
廣和通0063811.000-1.786% 深30063823.020+0.832%+140.559%
中國東方航空股份006703.480-5.691% 滬6001154.010-3.837%+32.457%
均勝電子0069916.800+1.757% 滬60069926.930+2.201%+84.262%
山東新華製藥股份007196.080+0.165% 深00075613.150-2.230%+148.617%
中國電信007285.090-1.737% 滬6017286.120-0.649%+38.211%
中國國航007534.540-5.021% 滬6011116.510-2.399%+64.829%
中興通訊0076326.960-2.601% 深00006336.440+0.386%+55.370%
新華文軒008119.640-0.516% 滬60181113.010-0.535%+55.135%
中國石油股份0085710.690-0.558% 滬60185710.850+1.782%+16.671%
白雲山0087415.610-0.383% 滬60033221.560-1.010%+58.765%
中國海洋石油0088327.260-0.365% 滬60093836.280+3.127%+52.986%
東江環保008951.8400.000% 深0026723.780-1.563%+136.147%
華能國際電力股份009027.560+0.800% 滬6000119.130+0.440%+38.822%
海螺水泥0091418.650+0.161% 滬60058519.600-2.633%+20.805%
龍源電力009166.770-0.147% 深00128918.830+0.160%+219.721%
海信家電0092125.120+1.046% 深00092126.550-0.413%+21.494%
建設銀行009398.570-1.039% 滬60193910.060-1.179%+34.936%
中國移動0094185.550-0.407% 滬600941100.160-0.259%+34.581%
新天綠色能源009563.590-0.554% 滬6009569.750-1.216%+212.190%
中芯國際 0098182.950+1.220% 滬688981134.000+1.147%+85.694%
大唐發電009913.100-3.125% 滬6019919.100-0.871%+237.434%
安徽皖通高速公路0099516.410-6.175% 滬60001216.210-7.898%+13.549%
中信銀行009987.380-0.539% 滬6019987.450-0.799%+16.040%
中石化油服010330.740+4.225% 滬6008712.400+1.695%+272.811%
重慶鋼鐵股份010530.980-1.010% 滬6010051.300-0.763%+52.485%
中國南方航空股份010553.690-3.403% 滬6000295.200-2.804%+61.989%
浙江世寶010574.710-1.258% 深00270317.620-2.111%+330.025%
天津創業環保股份010654.020-0.248% 滬6008745.810-0.684%+66.134%
華電國際電力股份010714.870+1.458% 滬6000275.590-0.179%+31.945%
東方電氣 0107232.580+0.556% 滬60087533.410+1.028%+17.878%
中國神華0108846.800+1.299% 滬60108848.850+1.265%+19.985%
凱盛新能011083.050-1.929% 滬6008768.270-3.388%+211.684%
中遠海能 0113814.170-6.097% 滬60002617.940-3.288%+45.533%
中聯重科011577.580+2.849% 深0001577.250+1.826%+9.946%
兗礦能源0117115.720+2.144% 滬60018825.970+8.843%+89.902%
中國鐵建011864.980+0.403% 滬6011866.390-0.776%+47.496%
可孚醫療0118729.600-1.399% 深30108745.660-0.911%+77.318%
比亞迪股份 0121193.250-3.618% 深00259494.820-2.005%+16.885%
恒瑞醫藥0127654.700-7.052% 滬60027647.200-2.479%-0.811%
農業銀行012885.840-0.171% 滬6012886.360-1.395%+25.185%
FORTIOR01304144.200+0.062% 滬688279209.350-1.035%+66.885%
綠色動力環保013306.2800.000% 滬6013309.490-2.165%+73.706%
新華保險0133648.520+0.207% 滬60133657.590-0.208%+36.438%
中國人民保險集團013395.080-1.931% 滬6013196.660-1.479%+50.702%
華虹半導體 01347151.700+2.569% 滬688347233.240+2.976%+76.737%
復旦張江013492.390-2.049% 滬6885056.990-0.710%+236.193%
中州證券013751.750-0.568% 滬6013754.100+1.485%+169.311%
上海復旦0138531.080-0.448% 滬68838557.740+0.575%+113.553%
工商銀行013986.720-1.176% 滬6013987.280-0.817%+24.529%
國聯民生014564.010-1.956% 滬6014568.760-0.905%+151.113%
麗珠醫藥0151326.540-0.674% 深00051330.570-1.164%+32.405%
紅星美凱龍015281.250-0.794% 滬6018282.460-1.992%+126.222%
中國中冶016181.490-1.974% 滬6016182.780-0.714%+114.471%
大眾公用016353.040+0.662% 滬6006355.220+0.385%+97.381%
郵儲銀行016585.040-0.198% 滬6016584.980-0.599%+13.582%
中國中車017665.360+1.515% 滬6017665.670-0.351%+21.598%
贛鋒鋰業 0177260.550-1.705% 深00246068.790-0.275%+30.593%
廣發証券0177616.540-0.181% 深00077619.280+1.527%+33.993%
山東黃金0178723.700-1.741% 滬60054729.390-1.804%+42.548%
中國交通建設018004.3500.000% 滬6018006.360-1.089%+68.065%
晨鳴紙業018120.770-7.229% 深0004882.220-2.632%+231.414%
中廣核電力018163.150+0.962% 深0038164.610-1.073%+68.228%
春立醫療018589.590+1.697% 滬68823615.740-1.317%+88.667%
君實生物0187718.110-3.103% 滬68818031.900-0.901%+102.480%
中國中免0188056.100-0.971% 滬60188857.050+0.193%+16.897%
中煤能源0189813.220+1.303% 滬60189817.100+4.268%+48.687%
中遠海控0191914.400-2.965% 滬60191914.640-1.811%+16.866%
重慶銀行019638.270+0.121% 滬60196312.010+1.607%+66.935%
民生銀行019883.440-0.865% 滬6000163.540-1.393%+18.292%
廣合科技 01989174.000+5.391% 深001389177.550-1.939%+17.295%
金隅集團020090.7100.000% 滬6019921.580-1.863%+155.804%
浙商銀行020162.520+0.800% 滬6019163.060-0.326%+39.582%
中集集團020399.290-0.854% 深00003910.560+0.763%+30.664%
三花智控0205031.000-0.768% 深00205045.080-0.199%+67.160%
中鋁國際020682.2800.000% 滬6010685.480+0.183%+176.283%
復星醫藥0219616.450-3.801% 滬60019622.180-2.377%+54.990%
萬科企業022022.700-2.878% 深0000023.280-3.245%+39.643%
金風科技0220813.150-2.303% 深00220223.610+1.592%+106.386%
安德利果汁0221818.000-1.370% 滬60519854.910-1.911%+250.661%
廣汽集團022382.580-3.371% 滬6012386.120-1.449%+172.672%
百奧賽圖-B0231542.480+0.331% 滬68879696.640-0.330%+161.506%
中國平安 0231857.800-1.365% 滬60131853.700-0.703%+6.796%
長城汽車0233310.470-1.320% 滬60163316.990-0.293%+86.533%
濰柴動力0233839.880+1.683% 深00033832.270+0.155%-6.985%
藥明康德02359125.900-2.930% 滬60325998.850-0.902%-9.747%
億華通0240215.850-4.518% 滬68833921.600-1.370%+56.651%
龍蟠科技0246514.290-2.524% 滬60390624.650-0.885%+98.287%
勝宏科技 02476417.000+2.306% 深300476353.440+1.249%-2.571%
邁威生物-B0249322.220-2.115% 滬68806227.390-3.928%+41.696%
中偉新材0257933.220-2.064% 深30091950.780-0.994%+75.712%
中國鋁業0260011.580+3.117% 滬60160012.010+1.693%+19.218%
中國太保0260131.620-1.002% 滬60160131.320-1.199%+13.859%
吉宏股份0260316.460+0.673% 深00280321.810-2.197%+52.312%
上海醫藥0260711.560-1.027% 滬60160716.300-1.212%+62.084%
國泰海通0261114.310-1.378% 滬60121116.320+0.617%+31.096%
中國人壽 0262827.900-2.037% 滬60162832.880-1.083%+35.468%
天岳先進02631100.800+3.385% 滬688234136.420+1.052%+55.570%
安井食品0264869.050-8.905% 滬60334589.780-4.459%+49.460%
納芯微02676189.000+0.425% 滬688052243.210+1.515%+47.921%
南華期貨股份026919.270-1.173% 滬60309320.260-5.680%+151.228%
兆威機電0269262.950-2.554% 深00302196.610-0.658%+76.415%
國民技術0270112.700+3.758% 深30007724.700+5.646%+123.564%
牧原股份0271434.700-1.588% 深00271436.200-1.523%+19.919%
埃斯頓0271517.160+3.249% 深00274729.040+7.715%+94.531%
上海電氣027274.130-2.133% 滬6017277.940-0.626%+120.994%
國恩科技0276852.100-5.701% 深00276863.600-2.767%+40.323%
鈞達股份0286532.340+2.019% 深00286574.070+2.137%+163.276%
中遠海發028660.980-2.970% 滬6018662.530-1.938%+196.759%
遼港股份028800.8300.000% 滬6018801.600-0.621%+121.590%
中海油田服務028838.160+0.123% 滬60180813.100+0.230%+84.540%
紫金礦業0289934.240-0.581% 滬60189931.270-0.982%+4.979%
大族數控03200173.000-0.575% 深301200285.990+2.469%+90.026%
美格智能0326823.560-4.538% 深00288142.880-5.924%+109.213%
海天味業0328830.840-1.154% 滬60328834.400-0.807%+28.219%
華勤技術0329688.250-5.108% 滬603296117.600-5.618%+53.180%
交通銀行033287.420-1.198% 滬6013286.780-1.022%+5.035%
泰格醫藥0334732.460+1.248% 深30034739.370+0.459%+39.420%
秦港股份033692.320+1.310% 滬6013263.380+0.896%+67.470%
福耀玻璃0360655.700-2.023% 滬60066053.880-0.664%+11.194%
重慶農村商業銀行036186.410-1.838% 滬6010776.710-1.032%+20.330%
弘業期貨036782.400-1.639% 深0012368.000-1.961%+283.167%
寧德時代03750778.000-0.192% 深300750426.420-1.722%-36.996%
康龍化成0375916.650-2.972% 深30075923.490-2.288%+62.173%
青島銀行038664.390-0.454% 深0029485.500-1.961%+44.015%
時代電氣0389840.960+0.986% 滬68818757.140+0.457%+60.358%
中金公司0390819.600-0.709% 滬60199533.950-1.020%+99.110%
東方證券039585.720-0.694% 滬6009589.160-0.973%+84.081%
招商銀行0396847.860-1.157% 滬60003638.500-0.773%-7.531%
中國通號039693.420-0.292% 滬6880095.070+2.218%+70.408%
兆易創新 03986735.500+3.446% 滬603986492.230+3.695%-23.070%
中國銀行039885.270-0.753% 滬6019885.950-0.335%+29.782%
洛陽鉬業0399319.840+1.691% 滬60399319.890+0.760%+15.240%
中國能源建設039961.2600.000% 滬6018682.850-0.350%+160.006%
中信証券0603025.860-0.231% 滬60003025.600+0.078%+13.794%
三一重工0603119.810+0.866% 滬60003117.960-0.992%+4.215%
中信建投証券0606611.700-1.099% 滬60106625.550-0.969%+151.023%
招商證券0609915.210+0.595% 滬60099917.310+1.051%+30.821%
昭衍新藥0612718.180+3.120% 滬60312733.710+2.244%+113.144%
百濟神州06160165.200-2.133% 滬688235222.410+0.720%+54.758%
劍橋科技06166144.100+7.138% 滬603083202.600+6.716%+61.616%
光大證券061787.500-1.832% 滬60178814.240-0.905%+118.252%
康希諾生物0618525.020-1.651% 滬68818553.800-1.789%+147.175%
鄭州銀行061960.990+1.020% 深0029361.790-0.556%+107.839%
青島港061987.350-1.475% 滬6012989.460+1.068%+47.949%
藍思科技0661329.200+1.742% 深30043344.390+7.664%+74.748%
華新建材0665514.710+1.518% 滬60080119.040+0.634%+48.786%
金力永磁0668018.800-1.001% 深30074831.190-0.415%+90.707%
海爾智家0669020.800+0.386% 滬60069020.700-2.035%+14.397%
赤峰黃金0669330.640-2.730% 滬60098833.450-2.050%+25.492%
申萬宏源068062.620-0.380% 深0001664.410-1.121%+93.485%
瀾起科技 06809403.000+5.997% 滬688008253.900+7.131%-27.579%
中國光大銀行068183.2000.000% 滬6018183.120-0.952%+12.076%
凱萊英0682190.600+0.667% 深002821116.630+2.388%+47.976%
昊海生物科技0682618.060-0.055% 滬68836633.360-2.655%+112.333%
福萊特玻璃068657.900-4.242% 滬60186511.330-1.990%+64.859%
長飛光纖光纜 06869257.600+10.653% 滬601869444.990+8.869%+98.570%
中國銀河068817.840-1.259% 滬60188112.310-0.565%+80.489%
HTSC0688616.590+0.545% 滬60168819.120+2.740%+32.480%
順豐控股0693631.620-1.434% 深00235234.570-0.946%+25.674%
龍旗科技0961127.200+2.410% 滬60334140.050+0.958%+69.255%
天齊鋰業0969647.500-1.534% 深00246660.980-0.506%+47.572%
賽力斯0992766.950-4.765% 滬60112779.100-2.598%+35.811%
諾誠健華0996910.980-2.487% 滬68842822.370-1.236%+134.192%
東鵬飲料09980139.200-3.601% 滬605499143.960-3.770%+18.881%
沃爾核材0998114.980-0.663% 深00213021.640+0.839%+66.056%
海普瑞099894.110-1.675% 深0023999.670-1.125%+170.454%
榮昌生物0999573.350-4.368% 滬688331105.810-2.927%+65.820%
備註: 港元兌人民幣匯率: 0.86994
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 03/06/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康