名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.540-1.802% 滬60103814.950+1.701%+147.909%
四川成渝高速公路001073.320-0.599% 滬6011074.840-0.820%+58.102%
青島啤酒股份0016849.800-1.386% 滬60060067.920-1.351%+47.910%
江蘇寧滬高速公路001778.480-1.395% 滬60037714.480-0.413%+85.184%
京城機電股份001873.520+6.024% 滬60086011.680-2.096%+259.857%
美的集團0030072.350+0.208% 深00033370.590-0.898%+5.812%
中船防務003179.200-0.541% 滬60068523.070-0.346%+171.950%
馬鞍山鋼鐵股份003231.660-1.190% 滬6008083.170+0.635%+107.100%
上海石油化工股份003381.2300.000% 滬6006883.080-0.645%+171.566%
鞍鋼股份003471.550-0.641% 深0008982.3600.000%+65.124%
江西銅業股份0035812.640+0.477% 滬60036221.000-0.332%+80.178%
中國石油化工股份003864.240+0.236% 滬6000285.9100.000%+51.165%
中國中鐵003903.7700.000% 滬6013905.810-0.172%+67.134%
廣深鐵路股份005252.0700.000% 滬6013333.120-0.637%+63.461%
深圳高速公路股份005486.550-0.304% 滬60054811.600+0.173%+92.064%
南京熊貓電子股份005533.550+2.601% 滬60077510.640+0.853%+225.045%
鄭煤機005649.840-1.600% 滬60171712.780-0.390%+40.853%
山東墨龍005681.300+0.775% 深0024903.900-5.109%+225.350%
北京北辰實業股份005880.7200.000% 滬6015881.750-1.130%+163.594%
中國外運005983.730+0.269% 滬6015985.060-0.197%+47.120%
中國東方航空股份006702.480+0.813% 滬6001153.680+0.546%+60.926%
山東新華製藥股份007195.750-0.174% 深00075615.060-0.397%+184.045%
中國電信007286.720+12.752% 滬6017288.600+9.974%+38.790%
中國國航007534.330-0.460% 滬6011116.8600.000%+71.817%
中興通訊0076332.850+17.321% 深00006343.410+9.016%+43.313%
新華文軒0081110.780+0.186% 滬60181114.770+0.408%+48.591%
中國石油股份008576.030-0.495% 滬6018577.990-0.250%+43.701%
白雲山0087417.860-0.888% 滬60033226.750-0.595%+62.432%
中國海洋石油 0088318.500-0.644% 滬60093826.370-0.528%+54.585%
東江環保008951.780+0.565% 深0026723.990-0.993%+143.099%
華能國際電力股份009024.240+0.236% 滬6000116.610-0.452%+69.070%
海螺水泥0091419.500-2.500% 滬60058522.670-1.904%+26.080%
龍源電力009166.130-1.129% 深00128916.150-1.163%+185.721%
海信家電0092125.500-1.544% 深00092127.800-0.962%+18.232%
建設銀行009396.730+0.149% 滬6019398.640-1.595%+39.229%
中國移動0094182.500+2.996% 滬600941114.500+3.742%+50.516%
新天綠色能源009563.780-0.264% 滬6009567.340-0.407%+110.588%
中芯國際 0098154.200+7.861% 滬688981103.980+4.808%+108.056%
大唐發電009911.4300.000% 滬6019912.750-0.722%+108.558%
安徽皖通高速公路0099510.460-1.134% 滬60001217.170-0.290%+78.020%
中信銀行009985.720-0.175% 滬6019986.620-0.301%+25.514%
中石化油服010330.6300.000% 滬6008711.940+0.518%+233.957%
重慶鋼鐵股份010530.860-2.273% 滬6010051.360-0.730%+71.502%
中國南方航空股份010553.370+0.298% 滬6000295.6400.000%+81.501%
浙江世寶010573.620+2.260% 深00270313.120-0.531%+293.056%
天津創業環保股份010653.200-0.621% 滬6008745.710+0.528%+93.516%
華電國際電力股份010714.110+0.735% 滬6000275.4500.000%+43.808%
東方電氣0107210.160+1.195% 滬60087514.990+1.627%+60.006%
中國神華0108828.500-2.730% 滬60108835.380-2.292%+34.630%
凱盛新能011083.570-0.833% 滬6008769.060-1.415%+175.226%
中遠海能011386.860-3.516% 滬60002611.560-1.449%+82.753%
中聯重科011575.400-1.818% 深0001577.350-0.676%+47.613%
兗礦能源011717.710-0.388% 滬60018813.0500.000%+83.563%
中國鐵建011865.2400.000% 滬6011868.250-0.362%+70.747%
比亞迪股份01211392.400+4.640% 深002594383.000+5.574%+5.852%
農業銀行012884.590+0.218% 滬6012885.180-1.708%+22.390%
綠色動力環保013303.240-0.613% 滬6013306.190-0.161%+107.193%
新華保險0133626.450+4.752% 滬60133649.410+2.937%+102.590%
中國人民保險集團013394.040+1.000% 滬6013196.930+1.020%+86.029%
華虹半導體 0134740.300+9.214% 滬68834759.780+2.662%+60.872%
復旦張江013492.730+2.247% 滬6885058.210+0.122%+226.145%
中州證券013751.730+3.593% 滬6013754.210+1.937%+163.916%
上海復旦0138521.750+5.839% 滬68838544.260+1.630%+120.690%
工商銀行013985.590-0.179% 滬6013986.930-2.119%+34.447%
國聯證券014564.090+2.764% 滬60145611.380+1.607%+201.751%
麗珠醫藥0151325.900-1.333% 深00051335.230-1.039%+47.517%
紅星美凱龍015281.550+0.649% 滬6018283.130-0.318%+118.999%
中國中冶016181.570+0.641% 滬6016183.080-0.324%+112.755%
大眾公用016352.180-2.242% 滬6006354.190-1.179%+108.443%
郵儲銀行016584.960+1.224% 滬6016585.350-1.473%+16.977%
中國中車017665.040+1.408% 滬6017667.560+1.887%+62.675%
贛鋒鋰業0177222.150+1.606% 深00246035.810+1.244%+75.332%
廣發証券0177610.880+5.426% 深00077615.840+2.062%+57.890%
山東黃金0178715.800-1.126% 滬60054724.500-2.078%+68.166%
中國交通建設018005.050+0.398% 滬6018009.3000.000%+99.720%
晨鳴紙業018120.660-25.843% 深0004882.360-4.839%+287.791%
中廣核電力018162.580+1.176% 深0038163.780+1.613%+58.892%
春立醫療018589.0000.000% 滬68823613.500-1.675%+62.675%
君實生物0187713.740+4.566% 滬68818028.570+1.963%+125.503%
中國中免0188047.400+2.265% 滬60188861.050+0.959%+39.681%
中煤能源018988.020-1.595% 滬60189810.370-1.519%+40.228%
中遠海控0191912.240-0.649% 滬60191914.3500.000%+27.145%
重慶銀行019636.200-0.482% 滬6019638.740-1.577%+52.880%
民生銀行019883.730+0.539% 滬6000164.130-0.721%+20.080%
金隅集團020090.710+1.429% 滬6019921.690-0.588%+158.142%
浙商銀行020162.320-0.855% 滬6019162.870-0.692%+34.160%
中集集團020395.460+1.866% 深0000398.300+2.596%+64.860%
中鋁國際020681.850-2.116% 滬6010684.260-0.930%+149.728%
復星醫藥0219615.900+1.923% 滬60019625.630+0.195%+74.816%
萬科企業022025.890+2.435% 深0000027.620+1.330%+40.304%
金風科技022084.970-0.401% 深0022029.010+1.009%+96.607%
安德利果汁022188.730+0.808% 滬60519830.700+1.220%+281.376%
廣汽集團022383.190+2.244% 滬6012389.050+0.221%+207.672%
中國平安0231847.200+3.509% 滬60131851.200+0.827%+17.641%
長城汽車0233312.180+0.661% 滬60163325.190+0.800%+124.290%
濰柴動力0233814.640+6.087% 深00033815.730+6.500%+16.525%
藥明康德0235970.000+5.820% 滬60325968.410+6.293%+5.987%
億華通0240220.8500.000% 滬68833924.200+0.749%+25.875%
龍蟠科技024655.670+4.037% 滬60390611.890+0.934%+127.420%
中國鋁業026004.990+0.402% 滬6016007.700+2.530%+67.348%
中國太保0260124.650+2.708% 滬60160132.240+1.416%+41.843%
上海醫藥0260712.240-0.163% 滬60160719.660-0.456%+74.193%
國泰君安0261111.880+1.712% 滬60121117.870+1.823%+63.131%
中國人壽0262815.200+3.825% 滬60162839.740+1.689%+183.540%
上海電氣027273.180-0.313% 滬6017278.950+0.224%+205.229%
中遠海發028661.0000.000% 滬6018662.360+0.855%+155.942%
遼港股份028800.7000.000% 滬6018801.5600.000%+141.689%
中海油田服務028836.400-1.235% 滬60180814.380-0.277%+143.674%
紫金礦業0289915.660-0.760% 滬60189916.190-1.521%+12.120%
交通銀行033286.680+1.829% 滬6013287.370-0.674%+19.652%
泰格醫藥0334738.600+8.579% 深30034761.590+4.072%+73.042%
秦港股份033692.170+1.402% 滬6013263.1600.000%+57.927%
福耀玻璃0360653.600+0.187% 滬60066057.770+0.750%+16.887%
重慶農村商業銀行036184.940-0.202% 滬6010775.760-2.373%+26.452%
弘業期貨036782.780+4.120% 深0012369.600+1.053%+274.504%
康龍化成0375919.220+10.460% 深30075929.330+2.876%+65.496%
青島銀行038663.200-0.312% 深0029484.090-0.969%+38.613%
時代電氣0389831.850-0.933% 滬68818744.920+0.717%+52.954%
中金公司0390814.200+3.048% 滬60199534.180+0.618%+161.044%
東方證券039585.200+3.586% 滬6009589.990+2.672%+108.349%
招商銀行 0396844.800+0.448% 滬60003641.400-1.075%+0.219%
中國通號039693.320+2.154% 滬6880095.690+1.066%+85.868%
中國銀行039884.350+0.928% 滬6019885.460-1.622%+36.123%
洛陽鉬業039935.650+0.177% 滬6039936.910-0.289%+32.635%
中國能源建設039960.960+1.053% 滬6018682.230+0.450%+151.920%
中信証券0603023.550+3.974% 滬60003028.460+2.044%+31.061%
中信建投証券0606610.400+5.906% 滬60106625.240+2.310%+163.200%
招商證券0609915.280+4.801% 滬60099918.560+1.699%+31.730%
昭衍新藥0612713.540+1.347% 滬60312721.420+2.488%+71.566%
百濟神州06160158.800+11.204% 滬688235224.000+8.213%+52.977%
光大證券061787.890+4.090% 滬60178817.800+1.425%+144.665%
康希諾生物0618535.000-1.408% 滬68818564.210+0.959%+98.959%
鄭州銀行061960.9900.000% 深0029361.960-1.010%+114.709%
青島港061985.970-1.647% 滬6012988.640-0.804%+56.953%
華新水泥066557.470-0.928% 滬60080111.810+0.085%+71.458%
金力永磁0668014.780+1.651% 深30074822.590-0.441%+65.757%
海爾智家0669025.000-0.794% 滬60069026.170-0.834%+13.526%
申萬宏源068062.450+3.814% 深0001665.220+1.754%+131.065%
中國光大銀行068183.180+0.315% 滬6018183.790-1.558%+29.253%
凱萊英0682160.150+1.691% 深00282187.970+2.374%+58.609%
昊海生物科技0682626.700+1.521% 滬68836659.230+0.220%+140.580%
海通證券068376.4500.000% 滬60083710.4100.000%+75.033%
福萊特玻璃0686512.320-3.448% 滬60186520.270-1.458%+78.432%
長飛光纖光纜0686919.940+12.401% 滬60186938.850+5.228%+111.298%
中國銀河068817.990+1.396% 滬60188115.360+1.053%+108.485%
HTSC0688613.940+4.970% 滬60168817.840+1.826%+38.791%
順豐控股0693639.000+2.902% 深00235242.200+0.309%+17.349%
天齊鋰業0969624.950+1.837% 深00246632.640+0.959%+41.876%
諾誠健華099697.560+2.857% 滬68842814.300+2.070%+105.137%
海普瑞099894.550+2.018% 深00239911.970+1.959%+185.307%
榮昌生物0999516.480+4.968% 滬68833130.690+5.937%+101.962%
備註: 港元兌人民幣匯率: 0.92208
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老