名稱 | H股代號![]() | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
第一拖拉機股份 | 00038 | 6.540 | -1.802% | 滬601038 | 14.950 | +1.701% | +147.909% | |
四川成渝高速公路 | 00107 | 3.320 | -0.599% | 滬601107 | 4.840 | -0.820% | +58.102% | |
青島啤酒股份 | 00168 | 49.800 | -1.386% | 滬600600 | 67.920 | -1.351% | +47.910% | |
江蘇寧滬高速公路 | 00177 | 8.480 | -1.395% | 滬600377 | 14.480 | -0.413% | +85.184% | |
京城機電股份 | 00187 | 3.520 | +6.024% | 滬600860 | 11.680 | -2.096% | +259.857% | |
美的集團 | 00300 | 72.350 | +0.208% | 深000333 | 70.590 | -0.898% | +5.812% | |
中船防務 | 00317 | 9.200 | -0.541% | 滬600685 | 23.070 | -0.346% | +171.950% | |
馬鞍山鋼鐵股份 | 00323 | 1.660 | -1.190% | 滬600808 | 3.170 | +0.635% | +107.100% | |
上海石油化工股份 | 00338 | 1.230 | 0.000% | 滬600688 | 3.080 | -0.645% | +171.566% | |
鞍鋼股份 | 00347 | 1.550 | -0.641% | 深000898 | 2.360 | 0.000% | +65.124% | |
江西銅業股份 | 00358 | 12.640 | +0.477% | 滬600362 | 21.000 | -0.332% | +80.178% | |
中國石油化工股份 | 00386 | 4.240 | +0.236% | 滬600028 | 5.910 | 0.000% | +51.165% | |
中國中鐵 | 00390 | 3.770 | 0.000% | 滬601390 | 5.810 | -0.172% | +67.134% | |
廣深鐵路股份 | 00525 | 2.070 | 0.000% | 滬601333 | 3.120 | -0.637% | +63.461% | |
深圳高速公路股份 | 00548 | 6.550 | -0.304% | 滬600548 | 11.600 | +0.173% | +92.064% | |
南京熊貓電子股份 | 00553 | 3.550 | +2.601% | 滬600775 | 10.640 | +0.853% | +225.045% | |
鄭煤機 | 00564 | 9.840 | -1.600% | 滬601717 | 12.780 | -0.390% | +40.853% | |
山東墨龍 | 00568 | 1.300 | +0.775% | 深002490 | 3.900 | -5.109% | +225.350% | |
北京北辰實業股份 | 00588 | 0.720 | 0.000% | 滬601588 | 1.750 | -1.130% | +163.594% | |
中國外運 | 00598 | 3.730 | +0.269% | 滬601598 | 5.060 | -0.197% | +47.120% | |
中國東方航空股份 | 00670 | 2.480 | +0.813% | 滬600115 | 3.680 | +0.546% | +60.926% | |
山東新華製藥股份 | 00719 | 5.750 | -0.174% | 深000756 | 15.060 | -0.397% | +184.045% | |
中國電信 | 00728 | 6.720 | +12.752% | 滬601728 | 8.600 | +9.974% | +38.790% | |
中國國航 | 00753 | 4.330 | -0.460% | 滬601111 | 6.860 | 0.000% | +71.817% | |
中興通訊 | 00763 | 32.850 | +17.321% | 深000063 | 43.410 | +9.016% | +43.313% | |
新華文軒 | 00811 | 10.780 | +0.186% | 滬601811 | 14.770 | +0.408% | +48.591% | |
中國石油股份 | 00857 | 6.030 | -0.495% | 滬601857 | 7.990 | -0.250% | +43.701% | |
白雲山 | 00874 | 17.860 | -0.888% | 滬600332 | 26.750 | -0.595% | +62.432% | |
中國海洋石油 ![]() | 00883 | 18.500 | -0.644% | 滬600938 | 26.370 | -0.528% | +54.585% | |
東江環保 | 00895 | 1.780 | +0.565% | 深002672 | 3.990 | -0.993% | +143.099% | |
華能國際電力股份 | 00902 | 4.240 | +0.236% | 滬600011 | 6.610 | -0.452% | +69.070% | |
海螺水泥 | 00914 | 19.500 | -2.500% | 滬600585 | 22.670 | -1.904% | +26.080% | |
龍源電力 | 00916 | 6.130 | -1.129% | 深001289 | 16.150 | -1.163% | +185.721% | |
海信家電 | 00921 | 25.500 | -1.544% | 深000921 | 27.800 | -0.962% | +18.232% | |
建設銀行 | 00939 | 6.730 | +0.149% | 滬601939 | 8.640 | -1.595% | +39.229% | |
中國移動 | 00941 | 82.500 | +2.996% | 滬600941 | 114.500 | +3.742% | +50.516% | |
新天綠色能源 | 00956 | 3.780 | -0.264% | 滬600956 | 7.340 | -0.407% | +110.588% | |
中芯國際 ![]() | 00981 | 54.200 | +7.861% | 滬688981 | 103.980 | +4.808% | +108.056% | |
大唐發電 | 00991 | 1.430 | 0.000% | 滬601991 | 2.750 | -0.722% | +108.558% | |
安徽皖通高速公路 | 00995 | 10.460 | -1.134% | 滬600012 | 17.170 | -0.290% | +78.020% | |
中信銀行 | 00998 | 5.720 | -0.175% | 滬601998 | 6.620 | -0.301% | +25.514% | |
中石化油服 | 01033 | 0.630 | 0.000% | 滬600871 | 1.940 | +0.518% | +233.957% | |
重慶鋼鐵股份 | 01053 | 0.860 | -2.273% | 滬601005 | 1.360 | -0.730% | +71.502% | |
中國南方航空股份 | 01055 | 3.370 | +0.298% | 滬600029 | 5.640 | 0.000% | +81.501% | |
浙江世寶 | 01057 | 3.620 | +2.260% | 深002703 | 13.120 | -0.531% | +293.056% | |
天津創業環保股份 | 01065 | 3.200 | -0.621% | 滬600874 | 5.710 | +0.528% | +93.516% | |
華電國際電力股份 | 01071 | 4.110 | +0.735% | 滬600027 | 5.450 | 0.000% | +43.808% | |
東方電氣 | 01072 | 10.160 | +1.195% | 滬600875 | 14.990 | +1.627% | +60.006% | |
中國神華 | 01088 | 28.500 | -2.730% | 滬601088 | 35.380 | -2.292% | +34.630% | |
凱盛新能 | 01108 | 3.570 | -0.833% | 滬600876 | 9.060 | -1.415% | +175.226% | |
中遠海能 | 01138 | 6.860 | -3.516% | 滬600026 | 11.560 | -1.449% | +82.753% | |
中聯重科 | 01157 | 5.400 | -1.818% | 深000157 | 7.350 | -0.676% | +47.613% | |
兗礦能源 | 01171 | 7.710 | -0.388% | 滬600188 | 13.050 | 0.000% | +83.563% | |
中國鐵建 | 01186 | 5.240 | 0.000% | 滬601186 | 8.250 | -0.362% | +70.747% | |
比亞迪股份 | 01211 | 392.400 | +4.640% | 深002594 | 383.000 | +5.574% | +5.852% | |
農業銀行 | 01288 | 4.590 | +0.218% | 滬601288 | 5.180 | -1.708% | +22.390% | |
綠色動力環保 | 01330 | 3.240 | -0.613% | 滬601330 | 6.190 | -0.161% | +107.193% | |
新華保險 | 01336 | 26.450 | +4.752% | 滬601336 | 49.410 | +2.937% | +102.590% | |
中國人民保險集團 | 01339 | 4.040 | +1.000% | 滬601319 | 6.930 | +1.020% | +86.029% | |
華虹半導體 ![]() | 01347 | 40.300 | +9.214% | 滬688347 | 59.780 | +2.662% | +60.872% | |
復旦張江 | 01349 | 2.730 | +2.247% | 滬688505 | 8.210 | +0.122% | +226.145% | |
中州證券 | 01375 | 1.730 | +3.593% | 滬601375 | 4.210 | +1.937% | +163.916% | |
上海復旦 | 01385 | 21.750 | +5.839% | 滬688385 | 44.260 | +1.630% | +120.690% | |
工商銀行 | 01398 | 5.590 | -0.179% | 滬601398 | 6.930 | -2.119% | +34.447% | |
國聯證券 | 01456 | 4.090 | +2.764% | 滬601456 | 11.380 | +1.607% | +201.751% | |
麗珠醫藥 | 01513 | 25.900 | -1.333% | 深000513 | 35.230 | -1.039% | +47.517% | |
紅星美凱龍 | 01528 | 1.550 | +0.649% | 滬601828 | 3.130 | -0.318% | +118.999% | |
中國中冶 | 01618 | 1.570 | +0.641% | 滬601618 | 3.080 | -0.324% | +112.755% | |
大眾公用 | 01635 | 2.180 | -2.242% | 滬600635 | 4.190 | -1.179% | +108.443% | |
郵儲銀行 | 01658 | 4.960 | +1.224% | 滬601658 | 5.350 | -1.473% | +16.977% | |
中國中車 | 01766 | 5.040 | +1.408% | 滬601766 | 7.560 | +1.887% | +62.675% | |
贛鋒鋰業 | 01772 | 22.150 | +1.606% | 深002460 | 35.810 | +1.244% | +75.332% | |
廣發証券 | 01776 | 10.880 | +5.426% | 深000776 | 15.840 | +2.062% | +57.890% | |
山東黃金 | 01787 | 15.800 | -1.126% | 滬600547 | 24.500 | -2.078% | +68.166% | |
中國交通建設 | 01800 | 5.050 | +0.398% | 滬601800 | 9.300 | 0.000% | +99.720% | |
晨鳴紙業 | 01812 | 0.660 | -25.843% | 深000488 | 2.360 | -4.839% | +287.791% | |
中廣核電力 | 01816 | 2.580 | +1.176% | 深003816 | 3.780 | +1.613% | +58.892% | |
春立醫療 | 01858 | 9.000 | 0.000% | 滬688236 | 13.500 | -1.675% | +62.675% | |
君實生物 | 01877 | 13.740 | +4.566% | 滬688180 | 28.570 | +1.963% | +125.503% | |
中國中免 | 01880 | 47.400 | +2.265% | 滬601888 | 61.050 | +0.959% | +39.681% | |
中煤能源 | 01898 | 8.020 | -1.595% | 滬601898 | 10.370 | -1.519% | +40.228% | |
中遠海控 | 01919 | 12.240 | -0.649% | 滬601919 | 14.350 | 0.000% | +27.145% | |
重慶銀行 | 01963 | 6.200 | -0.482% | 滬601963 | 8.740 | -1.577% | +52.880% | |
民生銀行 | 01988 | 3.730 | +0.539% | 滬600016 | 4.130 | -0.721% | +20.080% | |
金隅集團 | 02009 | 0.710 | +1.429% | 滬601992 | 1.690 | -0.588% | +158.142% | |
浙商銀行 | 02016 | 2.320 | -0.855% | 滬601916 | 2.870 | -0.692% | +34.160% | |
中集集團 | 02039 | 5.460 | +1.866% | 深000039 | 8.300 | +2.596% | +64.860% | |
中鋁國際 | 02068 | 1.850 | -2.116% | 滬601068 | 4.260 | -0.930% | +149.728% | |
復星醫藥 | 02196 | 15.900 | +1.923% | 滬600196 | 25.630 | +0.195% | +74.816% | |
萬科企業 | 02202 | 5.890 | +2.435% | 深000002 | 7.620 | +1.330% | +40.304% | |
金風科技 | 02208 | 4.970 | -0.401% | 深002202 | 9.010 | +1.009% | +96.607% | |
安德利果汁 | 02218 | 8.730 | +0.808% | 滬605198 | 30.700 | +1.220% | +281.376% | |
廣汽集團 | 02238 | 3.190 | +2.244% | 滬601238 | 9.050 | +0.221% | +207.672% | |
中國平安 | 02318 | 47.200 | +3.509% | 滬601318 | 51.200 | +0.827% | +17.641% | |
長城汽車 | 02333 | 12.180 | +0.661% | 滬601633 | 25.190 | +0.800% | +124.290% | |
濰柴動力 | 02338 | 14.640 | +6.087% | 深000338 | 15.730 | +6.500% | +16.525% | |
藥明康德 | 02359 | 70.000 | +5.820% | 滬603259 | 68.410 | +6.293% | +5.987% | |
億華通 | 02402 | 20.850 | 0.000% | 滬688339 | 24.200 | +0.749% | +25.875% | |
龍蟠科技 | 02465 | 5.670 | +4.037% | 滬603906 | 11.890 | +0.934% | +127.420% | |
中國鋁業 | 02600 | 4.990 | +0.402% | 滬601600 | 7.700 | +2.530% | +67.348% | |
中國太保 | 02601 | 24.650 | +2.708% | 滬601601 | 32.240 | +1.416% | +41.843% | |
上海醫藥 | 02607 | 12.240 | -0.163% | 滬601607 | 19.660 | -0.456% | +74.193% | |
國泰君安 | 02611 | 11.880 | +1.712% | 滬601211 | 17.870 | +1.823% | +63.131% | |
中國人壽 | 02628 | 15.200 | +3.825% | 滬601628 | 39.740 | +1.689% | +183.540% | |
上海電氣 | 02727 | 3.180 | -0.313% | 滬601727 | 8.950 | +0.224% | +205.229% | |
中遠海發 | 02866 | 1.000 | 0.000% | 滬601866 | 2.360 | +0.855% | +155.942% | |
遼港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.560 | 0.000% | +141.689% | |
中海油田服務 | 02883 | 6.400 | -1.235% | 滬601808 | 14.380 | -0.277% | +143.674% | |
紫金礦業 | 02899 | 15.660 | -0.760% | 滬601899 | 16.190 | -1.521% | +12.120% | |
交通銀行 | 03328 | 6.680 | +1.829% | 滬601328 | 7.370 | -0.674% | +19.652% | |
泰格醫藥 | 03347 | 38.600 | +8.579% | 深300347 | 61.590 | +4.072% | +73.042% | |
秦港股份 | 03369 | 2.170 | +1.402% | 滬601326 | 3.160 | 0.000% | +57.927% | |
福耀玻璃 | 03606 | 53.600 | +0.187% | 滬600660 | 57.770 | +0.750% | +16.887% | |
重慶農村商業銀行 | 03618 | 4.940 | -0.202% | 滬601077 | 5.760 | -2.373% | +26.452% | |
弘業期貨 | 03678 | 2.780 | +4.120% | 深001236 | 9.600 | +1.053% | +274.504% | |
康龍化成 | 03759 | 19.220 | +10.460% | 深300759 | 29.330 | +2.876% | +65.496% | |
青島銀行 | 03866 | 3.200 | -0.312% | 深002948 | 4.090 | -0.969% | +38.613% | |
時代電氣 | 03898 | 31.850 | -0.933% | 滬688187 | 44.920 | +0.717% | +52.954% | |
中金公司 | 03908 | 14.200 | +3.048% | 滬601995 | 34.180 | +0.618% | +161.044% | |
東方證券 | 03958 | 5.200 | +3.586% | 滬600958 | 9.990 | +2.672% | +108.349% | |
招商銀行 ![]() | 03968 | 44.800 | +0.448% | 滬600036 | 41.400 | -1.075% | +0.219% | |
中國通號 | 03969 | 3.320 | +2.154% | 滬688009 | 5.690 | +1.066% | +85.868% | |
中國銀行 | 03988 | 4.350 | +0.928% | 滬601988 | 5.460 | -1.622% | +36.123% | |
洛陽鉬業 | 03993 | 5.650 | +0.177% | 滬603993 | 6.910 | -0.289% | +32.635% | |
中國能源建設 | 03996 | 0.960 | +1.053% | 滬601868 | 2.230 | +0.450% | +151.920% | |
中信証券 | 06030 | 23.550 | +3.974% | 滬600030 | 28.460 | +2.044% | +31.061% | |
中信建投証券 | 06066 | 10.400 | +5.906% | 滬601066 | 25.240 | +2.310% | +163.200% | |
招商證券 | 06099 | 15.280 | +4.801% | 滬600999 | 18.560 | +1.699% | +31.730% | |
昭衍新藥 | 06127 | 13.540 | +1.347% | 滬603127 | 21.420 | +2.488% | +71.566% | |
百濟神州 | 06160 | 158.800 | +11.204% | 滬688235 | 224.000 | +8.213% | +52.977% | |
光大證券 | 06178 | 7.890 | +4.090% | 滬601788 | 17.800 | +1.425% | +144.665% | |
康希諾生物 | 06185 | 35.000 | -1.408% | 滬688185 | 64.210 | +0.959% | +98.959% | |
鄭州銀行 | 06196 | 0.990 | 0.000% | 深002936 | 1.960 | -1.010% | +114.709% | |
青島港 | 06198 | 5.970 | -1.647% | 滬601298 | 8.640 | -0.804% | +56.953% | |
華新水泥 | 06655 | 7.470 | -0.928% | 滬600801 | 11.810 | +0.085% | +71.458% | |
金力永磁 | 06680 | 14.780 | +1.651% | 深300748 | 22.590 | -0.441% | +65.757% | |
海爾智家 | 06690 | 25.000 | -0.794% | 滬600690 | 26.170 | -0.834% | +13.526% | |
申萬宏源 | 06806 | 2.450 | +3.814% | 深000166 | 5.220 | +1.754% | +131.065% | |
中國光大銀行 | 06818 | 3.180 | +0.315% | 滬601818 | 3.790 | -1.558% | +29.253% | |
凱萊英 | 06821 | 60.150 | +1.691% | 深002821 | 87.970 | +2.374% | +58.609% | |
昊海生物科技 | 06826 | 26.700 | +1.521% | 滬688366 | 59.230 | +0.220% | +140.580% | |
海通證券 | 06837 | 6.450 | 0.000% | 滬600837 | 10.410 | 0.000% | +75.033% | |
福萊特玻璃 | 06865 | 12.320 | -3.448% | 滬601865 | 20.270 | -1.458% | +78.432% | |
長飛光纖光纜 | 06869 | 19.940 | +12.401% | 滬601869 | 38.850 | +5.228% | +111.298% | |
中國銀河 | 06881 | 7.990 | +1.396% | 滬601881 | 15.360 | +1.053% | +108.485% | |
HTSC | 06886 | 13.940 | +4.970% | 滬601688 | 17.840 | +1.826% | +38.791% | |
順豐控股 | 06936 | 39.000 | +2.902% | 深002352 | 42.200 | +0.309% | +17.349% | |
天齊鋰業 | 09696 | 24.950 | +1.837% | 深002466 | 32.640 | +0.959% | +41.876% | |
諾誠健華 | 09969 | 7.560 | +2.857% | 滬688428 | 14.300 | +2.070% | +105.137% | |
海普瑞 | 09989 | 4.550 | +2.018% | 深002399 | 11.970 | +1.959% | +185.307% | |
榮昌生物 | 09995 | 16.480 | +4.968% | 滬688331 | 30.690 | +5.937% | +101.962% |
備註: | 港元兌人民幣匯率: 0.92208 |
上述報價只供參考用 | |
報價延遲最少15分鐘,資料更新時間為 21/02/2025 16:40 |