名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.790-0.294% 滬60103815.740-2.959%+151.516%
四川成渝高速公路001073.150-1.563% 滬6011075.340-1.657%+83.933%
青島啤酒股份0016854.500-1.179% 滬60060073.540-2.699%+46.405%
江蘇寧滬高速公路001777.990-0.374% 滬60037712.970-0.537%+76.126%
京城機電股份001873.020-3.514% 滬60086010.700-3.604%+284.421%
美的集團0030072.000+2.784% 深00033372.580+0.666%+9.374%
中船防務0031712.120-2.100% 滬60068526.550-0.150%+137.680%
馬鞍山鋼鐵股份003231.300-0.763% 滬6008082.460-1.205%+105.315%
上海石油化工股份003381.260-0.787% 滬6006883.120-1.266%+168.667%
鞍鋼股份003471.620-1.220% 深0008982.570-1.908%+72.127%
江西銅業股份0035813.760-0.865% 滬60036223.170-0.558%+82.700%
中國石油化工股份003864.360-0.683% 滬6000286.330-0.784%+57.524%
中國中鐵003904.110-1.675% 滬6013906.800-2.017%+79.513%
廣深鐵路股份005252.180-1.802% 滬6013333.450-1.146%+71.709%
深圳高速公路股份005487.140+0.140% 滬60054810.510+0.864%+59.711%
南京熊貓電子股份005533.430+3.939% 滬60077511.000+5.769%+247.959%
鄭煤機0056410.300-2.091% 滬60171713.200-1.345%+39.049%
山東墨龍005681.210-3.968% 深0024902.630-0.379%+135.831%
北京北辰實業股份005880.900-3.226% 滬6015882.210-5.556%+166.428%
中國外運005983.480-0.855% 滬6015985.350+1.518%+66.803%
中國東方航空股份006702.390+0.844% 滬6001154.020-0.495%+82.498%
山東新華製藥股份007196.150-1.914% 深00075616.790-0.768%+196.214%
中國電信007284.370-1.577% 滬6017286.510-0.913%+61.633%
中國國航007534.680+0.645% 滬6011117.720-0.387%+78.979%
中興通訊0076321.000+0.962% 深00006332.780+2.920%+69.363%
新華文軒008119.430+0.856% 滬60181114.100-0.914%+62.232%
中國石油股份 008575.720-1.718% 滬6018578.250-1.198%+56.490%
白雲山0087418.980-0.628% 滬60033229.570-0.772%+69.038%
中國海洋石油0088317.760-1.552% 滬60093826.700-1.294%+63.117%
東江環保008952.460+1.235% 深0026725.100+0.394%+124.939%
華能國際電力股份009024.190-1.412% 滬6000117.320-0.408%+89.551%
海螺水泥0091422.350-2.402% 滬60058527.120-2.094%+31.656%
龍源電力 009166.950-1.836% 深00128918.050-1.902%+181.788%
海信家電0092126.200+5.433% 深00092131.600+6.505%+30.863%
建設銀行 009396.200-0.322% 滬6019398.000-0.990%+40.000%
中國移動 0094170.800-0.910% 滬600941102.810-0.049%+57.555%
新天綠色能源009563.450-1.146% 滬6009567.810-1.513%+145.619%
中芯國際 0098128.550+1.062% 滬688981100.300-1.561%+281.175%
大唐發電009911.520-1.935% 滬6019913.020-0.658%+115.572%
安徽皖通高速公路009959.080-0.220% 滬60001213.860-3.145%+65.618%
中信銀行009985.060-1.365% 滬6019986.740-1.749%+44.524%
中石化油服010330.750-2.597% 滬6008712.270-1.304%+228.393%
重慶鋼鐵股份010531.100-2.655% 滬6010051.750-2.235%+72.614%
中國南方航空股份010553.560+1.136% 滬6000296.300-1.099%+92.008%
浙江世寶010573.780+1.070% 深00270313.810+0.290%+296.398%
天津創業環保股份010653.300-1.198% 滬6008746.220-1.426%+104.506%
華電國際電力股份010713.900-1.015% 滬6000275.760-0.173%+60.246%
東方電氣0107210.640-0.188% 滬60087516.220-0.430%+65.401%
中國神華0108833.500-2.899% 滬60108840.190-1.519%+30.168%
凱盛新能011084.340-1.810% 滬60087610.490-1.687%+162.250%
中遠海能011387.050-2.083% 滬60002613.070-0.608%+101.148%
中聯重科011575.580-1.933% 深0001577.430-1.589%+44.472%
兗礦能源0117110.220-2.294% 滬60018816.120-0.062%+71.137%
中國鐵建011865.720-1.718% 滬6011869.690-2.022%+83.805%
比亞迪股份01211278.800-0.571% 深002594297.900-1.286%+15.933%
農業銀行012884.020-0.248% 滬6012884.760-0.833%+28.473%
綠色動力環保013303.250-1.216% 滬6013306.700-1.903%+123.677%
新華保險0133628.350-4.384% 滬60133655.700-1.398%+113.173%
中國人民保險集團013394.220-1.171% 滬6013197.600-2.564%+95.403%
華虹半導體 0134722.900-1.293% 滬68834746.960+3.277%+122.496%
復旦張江013492.9400.000% 滬6885059.020+0.334%+232.881%
中州證券013752.140-3.167% 滬6013755.030-4.915%+155.026%
上海復旦0138516.780-2.442% 滬68838545.000-1.445%+190.971%
工商銀行013984.870-0.612% 滬6013986.110-0.650%+36.126%
國聯證券014565.040-2.515% 滬60145613.280-2.496%+185.889%
麗珠醫藥0151327.000-0.369% 深00051338.190-0.728%+53.467%
紅星美凱龍015282.250+6.132% 滬6018284.000+9.890%+92.889%
中國中冶016181.790-1.648% 滬6016183.530-1.671%+113.969%
大眾公用016352.340-2.905% 滬6006354.590-2.548%+112.827%
郵儲銀行016584.580-1.293% 滬6016585.290-1.121%+25.320%
中國中車017665.170-2.453% 滬6017668.600-2.494%+80.484%
贛鋒鋰業 0177222.650+0.221% 深00246036.000-0.360%+72.450%
廣發証券0177613.100-1.355% 深00077617.870-2.669%+48.007%
山東黃金0178714.560-1.355% 滬60054725.470-1.087%+89.801%
中國交通建設018005.550-2.802% 滬60180011.570-3.261%+126.188%
晨鳴紙業018121.820-1.087% 深0004883.900-0.763%+132.500%
中廣核電力018162.800-1.408% 深0038164.140-0.481%+60.425%
春立醫療018588.350-0.477% 滬68823614.260-0.210%+85.295%
君實生物0187714.100+2.620% 滬68818030.880+0.521%+137.623%
中國中免0188058.750-4.704% 滬60188875.800-1.456%+39.988%
中煤能源018989.540-4.217% 滬60189812.890-1.377%+46.600%
中遠海控0191912.2200.000% 滬60191914.850-1.590%+31.852%
重慶銀行019635.990-0.167% 滬6019639.450-1.665%+71.173%
民生銀行019883.060+0.328% 滬6000163.930-0.758%+39.348%
金隅集團020090.880-3.297% 滬6019922.060-4.186%+153.989%
浙商銀行020162.210-0.897% 滬6019162.910-1.020%+42.867%
中集集團020396.210-2.205% 深0000398.730-1.020%+52.529%
中鋁國際020682.310-1.282% 滬6010685.150-2.830%+141.894%
復星醫藥0219615.500-0.386% 滬60019627.460-0.327%+92.220%
萬科企業022028.000-3.962% 深0000029.510-3.842%+28.979%
金風科技022086.740-1.028% 深00220211.190-1.410%+80.136%
安德利果汁022188.820+0.685% 滬60519828.010+3.933%+244.568%
廣汽集團022383.070+0.656% 滬6012388.550+0.945%+202.174%
中國平安 0231849.900-3.575% 滬60131859.120-2.827%+28.548%
長城汽車0233313.340-0.299% 滬60163327.230-0.366%+121.473%
濰柴動力0233812.020-0.332% 深00033814.140-1.050%+27.636%
藥明康德0235956.850-1.729% 滬60325956.120-1.058%+7.107%
億華通0240222.700-0.439% 滬68833926.580+0.151%+27.045%
龍蟠科技024654.390+0.920% 滬60390610.900+2.347%+169.396%
中國鋁業026005.700+3.636% 滬6016008.500+0.236%+61.798%
中國太保0260126.950-3.750% 滬60160138.090-2.881%+53.349%
上海醫藥0260712.580-1.565% 滬60160719.800-1.000%+70.771%
國泰君安0261112.740-2.301% 滬60121120.970-2.465%+78.591%
中國人壽0262817.400-2.357% 滬60162848.950-0.305%+205.234%
上海電氣 027273.740+10.000% 滬60172712.300+10.018%+256.832%
中遠海發028661.080-2.703% 滬6018662.770-1.071%+178.282%
遼港股份028800.760-1.299% 滬6018801.7400.000%+148.408%
中海油田服務028837.510-2.468% 滬60180815.790-2.229%+128.125%
紫金礦業0289916.420+0.244% 滬60189917.0900.000%+12.927%
交通銀行033286.050-0.982% 滬6013287.220-0.960%+29.483%
泰格醫藥0334737.850-0.786% 深30034766.080-2.002%+89.424%
秦港股份033691.920-2.041% 滬6013263.520-0.565%+98.917%
福耀玻璃0360655.050-0.272% 滬60066057.250-1.071%+12.836%
重慶農村商業銀行036184.340-0.459% 滬6010775.580-3.125%+39.500%
弘業期貨036783.430-3.652% 深00123612.040-2.746%+280.857%
康龍化成0375916.060-3.601% 深30075930.550-1.229%+106.393%
青島銀行038662.8200.000% 深0029483.790-2.571%+45.821%
時代電氣0389830.000-1.478% 滬68818753.890-0.572%+94.902%
中金公司0390815.860-4.343% 滬60199538.110-3.003%+160.715%
東方證券039585.880-1.672% 滬60095811.530-1.872%+112.756%
招商銀行0396839.050-2.253% 滬60003638.800-1.946%+7.805%
中國通號039693.370+0.298% 滬6880096.760-1.170%+117.644%
中國銀行039883.770-0.265% 滬6019884.860-1.220%+39.870%
洛陽鉬業039936.880+0.880% 滬6039938.100-0.369%+27.740%
中國能源建設039961.110-2.632% 滬6018682.510-2.713%+145.347%
中信証券0603025.250-5.784% 滬60003034.880+2.018%+49.880%
中信建投証券0606611.800-5.449% 滬60106630.700-4.924%+182.284%
招商證券0609917.000-1.961% 滬60099921.340-3.787%+36.199%
昭衍新藥0612710.500+1.547% 滬60312719.500-0.510%+101.500%
百濟神州06160123.200+1.149% 滬688235181.340+0.812%+59.703%
光大證券061788.550-4.148% 滬60178818.850-3.035%+139.208%
康希諾生物0618530.950+7.652% 滬68818561.460+2.110%+115.458%
鄭州銀行061961.0600.000% 深0029362.200-2.222%+125.189%
青島港061985.650-0.703% 滬6012988.530-1.387%+63.806%
華新水泥066558.420-3.107% 滬60080114.320-4.787%+84.527%
金力永磁066809.770-2.689% 深30074822.020-6.497%+144.542%
海爾智家0669027.950-0.887% 滬60069029.150-0.240%+13.158%
申萬宏源068063.030-3.810% 深0001665.850-2.337%+109.480%
中國光大銀行068182.7700.000% 滬6018183.490-1.412%+36.702%
凱萊英0682159.300-2.946% 深00282186.300-2.486%+57.901%
昊海生物科技0682631.650+1.442% 滬68836670.130-0.918%+140.414%
海通證券068377.340-0.677% 滬60083712.480-2.879%+84.480%
福萊特玻璃0686513.240-1.341% 滬60186525.100+2.116%+105.691%
長飛光纖光纜0686911.500-0.174% 滬60186929.090+2.142%+174.458%
中國銀河068818.000-4.192% 滬60188116.350-2.852%+121.747%
HTSC0688615.220-4.156% 滬60168819.800-3.320%+41.150%
天齊鋰業0969627.200-1.091% 深00246637.980+0.769%+51.501%
諾誠健華099697.030+3.382% 滬68842813.2700.000%+104.807%
海普瑞099894.310-2.489% 深00239911.360-0.176%+185.977%
榮昌生物0999518.620+0.758% 滬68833135.150-0.790%+104.821%
備註: 港元兌人民幣匯率: 0.92166
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 08/11/2024 16:41
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老