名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.270+1.964% 滬60103815.040-0.397%+123.738%
四川成渝高速公路001073.420+0.588% 滬6011075.100+1.190%+61.276%
青島啤酒股份0016855.500+2.399% 滬60060078.740+0.742%+53.437%
江蘇寧滬高速公路001778.530+0.353% 滬60037714.690+0.548%+86.251%
京城機電股份001872.910+2.465% 滬6008609.940-0.897%+269.420%
美的集團0030076.850+1.452% 深00033375.790+1.582%+6.658%
中船防務0031711.320+1.616% 滬60068524.450-2.004%+133.593%
馬鞍山鋼鐵股份003231.410+2.174% 滬6008083.070+4.422%+135.476%
上海石油化工股份003381.2000.000% 滬6006883.000+0.671%+170.375%
鞍鋼股份003471.510+0.667% 深0008982.470+0.816%+76.908%
江西銅業股份0035812.400+0.813% 滬60036220.850+0.289%+81.849%
中國石油化工股份003864.420+2.552% 滬6000286.630+1.376%+62.225%
中國中鐵003903.980+0.505% 滬6013906.500+0.932%+76.627%
廣深鐵路股份005252.140+1.422% 滬6013333.470+1.760%+75.365%
深圳高速公路股份005487.180+0.420% 滬60054812.780+2.568%+92.501%
南京熊貓電子股份005533.5000.000% 滬60077510.730-1.288%+231.557%
鄭煤機0056410.280+1.181% 滬60171713.090+0.460%+37.712%
山東墨龍005681.270+3.252% 深0024902.600-4.059%+121.409%
北京北辰實業股份005880.7900.000% 滬6015881.940-1.020%+165.584%
中國外運005983.600+1.124% 滬6015985.330+1.524%+60.122%
中國東方航空股份006702.570-1.154% 滬6001154.070+0.743%+71.273%
山東新華製藥股份007195.850+0.862% 深00075616.600+1.966%+206.887%
中國電信 007284.880+0.619% 滬6017287.090+0.425%+57.128%
中國國航007535.350+1.518% 滬6011118.260+1.599%+66.976%
中興通訊0076322.000+1.852% 深00006336.350+0.553%+78.693%
新華文軒0081111.700+2.094% 滬60181115.940+2.640%+47.343%
中國石油股份008576.080+3.401% 滬6018578.770+2.214%+55.999%
白雲山0087418.160+0.221% 滬60033228.880+0.382%+71.992%
中國海洋石油0088318.740+2.404% 滬60093828.930+1.687%+66.957%
東江環保008951.920-2.041% 深0026724.390+0.920%+147.281%
華能國際電力股份009024.310+0.233% 滬6000116.960-0.143%+74.646%
海螺水泥0091419.880+1.532% 滬60058524.410+1.286%+32.794%
龍源電力009166.690+0.450% 深00128916.770-0.119%+171.103%
海信家電0092124.950+2.464% 深00092130.690+1.791%+33.031%
建設銀行009396.480+1.250% 滬6019398.770+1.740%+46.370%
中國移動 0094176.150+0.528% 滬600941114.930+0.949%+63.226%
新天綠色能源009563.550+1.140% 滬6009567.550+0.801%+130.009%
中芯國際0098129.350+0.859% 滬68898195.100-0.084%+250.428%
大唐發電009911.470+1.379% 滬6019912.920+1.742%+114.829%
安徽皖通高速公路0099510.220+0.393% 滬60001216.150+0.311%+70.902%
中信銀行009985.250+2.740% 滬6019986.940+1.462%+42.964%
中石化油服010330.670+1.515% 滬6008712.080+0.483%+235.749%
重慶鋼鐵股份010530.920+1.099% 滬6010051.490-0.667%+75.156%
中國南方航空股份010554.240+0.474% 滬6000296.780+0.148%+72.938%
浙江世寶010572.930+1.384% 深00270311.870+1.976%+338.137%
天津創業環保股份010653.260+1.242% 滬6008745.970+1.015%+98.054%
華電國際電力股份010714.0200.000% 滬6000275.820+1.042%+56.575%
東方電氣010729.600+1.480% 滬60087515.250+1.060%+71.801%
中國神華0108832.700+1.395% 滬60108841.640-0.335%+37.718%
凱盛新能011083.710+0.270% 滬6008769.800+0.823%+185.679%
中遠海能011386.400+1.749% 滬60002612.160+0.579%+105.485%
中聯重科011575.620+0.357% 深0001577.110+0.424%+36.823%
兗礦能源011718.660+0.815% 滬60018813.890+0.072%+73.465%
中國鐵建011865.770+0.874% 滬6011869.370+0.536%+75.627%
比亞迪股份01211276.400+2.522% 深002594287.560+2.444%+12.517%
農業銀行012884.430+3.023% 滬6012885.250+1.156%+28.169%
綠色動力環保013303.650+4.585% 滬6013306.540+2.508%+93.781%
新華保險0133624.200+2.326% 滬60133651.090+2.385%+128.322%
中國人民保險集團013393.810+1.872% 滬6013197.570+2.297%+114.881%
華虹半導體0134721.4000.000% 滬68834749.500+0.446%+150.160%
復旦張江013492.500+1.215% 滬6885057.940+0.253%+243.484%
中州證券013751.7400.000% 滬6013754.470+1.361%+177.834%
上海復旦0138515.520+0.518% 滬68838540.560-0.099%+182.639%
工商銀行013985.170+1.772% 滬6013986.770+1.045%+41.620%
國聯證券014564.480+0.674% 滬60145613.080+0.693%+215.759%
麗珠醫藥0151327.150+1.117% 深00051337.420+0.322%+49.060%
紅星美凱龍015281.830+0.549% 滬6018283.380-1.458%+99.753%
中國中冶016181.640+1.235% 滬6016183.360+0.599%+121.576%
大眾公用016352.150+11.399% 滬6006354.320+4.348%+117.306%
郵儲銀行016584.690+1.296% 滬6016585.580-0.179%+28.673%
中國中車017664.820+2.335% 滬6017668.360+3.337%+87.580%
贛鋒鋰業0177220.750+0.242% 深00246037.100+1.644%+93.367%
廣發証券0177610.600+1.338% 深00077616.410+0.985%+67.428%
山東黃金0178712.520-2.034% 滬60054723.170-1.152%+100.147%
中國交通建設018005.570+1.642% 滬60180010.800+1.313%+109.698%
晨鳴紙業018121.2700.000% 深0004883.1500.000%+168.246%
中廣核電力018162.810-0.707% 深0038164.150+0.242%+59.723%
春立醫療018588.300-1.073% 滬68823613.370+0.300%+74.213%
君實生物0187712.020+0.334% 滬68818028.970+1.011%+160.658%
中國中免0188056.650+2.164% 滬60188869.310+0.888%+32.319%
中煤能源018989.070+0.666% 滬60189811.770-0.759%+40.345%
中遠海控0191912.820+4.739% 滬60191915.190+3.404%+28.143%
重慶銀行019636.080+1.165% 滬6019639.380+0.107%+66.850%
民生銀行019883.290+1.231% 滬6000164.100+0.737%+34.777%
金隅集團020090.7900.000% 滬6019921.8700.000%+156.001%
浙商銀行020162.190+0.922% 滬6019162.9300.000%+44.694%
中集集團020395.350-0.558% 深0000397.910+0.508%+59.900%
中鋁國際020681.880+1.075% 滬6010684.530+0.221%+160.596%
復星醫藥0219614.000+0.865% 滬60019625.570-0.117%+97.528%
萬科企業022025.660+1.071% 深0000027.700+0.522%+47.130%
金風科技022086.890+0.145% 深00220210.830+1.310%+69.995%
安德利果汁022189.090+2.135% 滬60519828.360+2.568%+237.419%
廣汽集團022383.430+2.083% 滬6012389.280+1.200%+192.604%
中國平安 0231846.850+1.079% 滬60131853.590+0.923%+23.709%
長城汽車0233313.940+2.050% 滬60163326.990+1.276%+109.395%
濰柴動力0233811.720-0.340% 深00033813.690-0.653%+26.329%
藥明康德0235956.100+0.809% 滬60325956.350+0.160%+8.632%
億華通0240220.000+1.010% 滬68833924.120+0.878%+30.429%
龍蟠科技024654.860-4.706% 滬60390610.840-2.693%+141.224%
中國鋁業026004.340-0.230% 滬6016007.330+0.549%+82.659%
中國太保0260124.750+2.273% 滬60160133.830+2.236%+47.827%
上海醫藥0260712.860-0.772% 滬60160721.600+0.093%+81.652%
國泰君安0261111.320+0.177% 滬60121118.870+1.234%+80.282%
中國人壽0262814.920+1.774% 滬60162842.440+2.167%+207.633%
上海電氣027272.810+1.444% 滬6017278.260+1.225%+217.907%
中遠海發028661.030+0.980% 滬6018662.630+1.544%+176.150%
遼港股份028800.720+1.408% 滬6018801.660+1.840%+149.346%
中海油田服務028836.880+3.148% 滬60180814.690+0.893%+130.919%
紫金礦業0289914.360-0.139% 滬60189915.5100.000%+16.811%
交通銀行033286.300+2.606% 滬6013287.720+0.521%+32.527%
泰格醫藥0334732.600+1.242% 深30034759.330+0.270%+96.826%
秦港股份033691.980+1.020% 滬6013263.370+0.898%+84.074%
福耀玻璃0360654.600+0.275% 滬60066060.310+0.836%+19.460%
重慶農村商業銀行036184.470+1.822% 滬6010775.890+0.512%+42.506%
弘業期貨036782.710+0.370% 深00123610.260+0.195%+309.454%
康龍化成0375914.080+0.860% 深30075927.520+0.548%+111.384%
青島銀行038662.790+1.087% 深0029483.830+1.055%+48.464%
時代電氣0389831.250+1.626% 滬68818748.100+0.817%+66.465%
中金公司0390813.220+0.916% 滬60199535.240+0.945%+188.291%
東方證券039585.150+0.980% 滬60095810.600+1.435%+122.600%
招商銀行0396839.900+2.046% 滬60003639.020+1.747%+5.765%
中國通號039693.300+1.538% 滬6880096.410+1.746%+110.073%
中國銀行 039883.970+2.057% 滬6019885.420+1.119%+47.651%
洛陽鉬業039935.310-0.933% 滬6039936.900-0.145%+40.534%
中國能源建設039961.020+0.990% 滬6018682.340+0.862%+148.109%
中信証券0603021.750+1.636% 滬60003030.170+0.836%+50.018%
中信建投証券0606610.020+0.200% 滬60106627.210+2.524%+193.689%
招商證券0609915.980+1.267% 滬60099919.520+1.455%+32.108%
昭衍新藥061279.190+2.339% 滬60312717.410+1.694%+104.885%
百濟神州06160107.500+1.320% 滬688235161.320+0.199%+62.295%
光大證券061788.080+0.623% 滬60178818.720+0.916%+150.565%
康希諾生物0618529.900-0.829% 滬68818561.220-0.228%+121.436%
鄭州銀行061961.020+0.990% 深0029362.120+0.474%+124.782%
青島港061986.010+0.334% 滬6012988.430+1.322%+51.698%
華新水泥066557.920+0.508% 滬60080112.460+2.805%+70.145%
金力永磁066808.400-1.524% 深30074818.700+0.107%+140.763%
海爾智家0669027.750+2.588% 滬60069028.980+1.011%+12.944%
申萬宏源068062.350+1.293% 深0001665.450+1.679%+150.816%
中國光大銀行068182.940+1.730% 滬6018183.800+1.064%+39.786%
凱萊英0682151.550+0.097% 深00282177.260+0.234%+62.089%
昊海生物科技0682626.650+0.188% 滬68836662.060+1.405%+151.850%
海通證券068376.830-0.437% 滬60083711.400+0.796%+80.514%
福萊特玻璃0686511.760+6.715% 滬60186521.430+2.145%+97.080%
長飛光纖光纜0686911.200+1.633% 滬60186930.330+2.087%+192.874%
中國銀河068817.230+1.975% 滬60188115.780+3.611%+136.045%
HTSC0688613.280+1.840% 滬60168818.250+1.898%+48.625%
順豐控股0693634.500+2.679% 深00235241.150+1.230%+28.996%
天齊鋰業0969624.500+0.616% 深00246634.760+1.400%+53.441%
諾誠健華099695.970+0.675% 滬68842812.320+1.818%+123.184%
海普瑞099894.030+0.249% 深00239911.060+0.637%+196.809%
榮昌生物0999514.820+0.135% 滬68833131.420-1.690%+129.290%
備註: 港元兌人民幣匯率: 0.92464
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:15
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老