Quote | Super Quote
Summary
Up969
Down596
Unchange318
Idle740
Record High : Record Low 63:40
Gainer Industry: Insurance (PING AN)
Avg %Chg: +2.444% 15:1:1:1
Loser Industry: Jewellery & Watches (CH ENV ENERGY)
Avg %Chg: -0.796% 5:7:5:9
Top Turnover Industry: Software & Services
Turnover: 21.894B 79:38:17:44
Short sell turnover: *7.419B
Short sell %: *13.696%
    Turnover (B) % of MT
  MT 88.679  
Stocks 78.629 88.67%
Warrants 4.414 4.98%
CBBC 5.636 6.36%
127.50B
85.00B
42.50B
0
120
25
157
26
163
29
131
30
89
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 18,179.62
+416.59 (+2.35%)
FHSI 18,122
+403 (+2.27%) Premium -58
HSCEI 6,426.67
+152.92 (+2.44%)
CCI 3,714.38
+16.96 (+0.46%)
TEH 3,861.49
+160.82 (+4.35%)
MT 92B
SHCI 3,105
-8 (-0.26%)
Turnover 474 B
SZPI 9,587.12
-86.64 (-0.896%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup360.0006.107B
2
02800TRACKER FUNDup18.2805.507B
3
03690MEITUAN-Wup119.4004.898B
4
09988BABA-SWup76.2504.037B
5
02828HSCEI ETFup65.0603.834B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.6201.710B
2
03033CSOP HS TECHup3.786650.445M
3
00065GRAND OCEAN ARup0.158440.248M
4
00493GOME RETAILup0.037415.670M
5
01468KINGKEY FIN INTup0.102349.800M
%Gainers
RT More
  Code Name   Nominal %Change
1
08579XINXIANGERA-OLDup0.58070.588%
2
00228CHINA ENERGYup0.12659.494%
3
08519XINXIANGERA-NEWup0.65054.762%
4
00065GRAND OCEAN ARup0.15849.057%
5
00176SUPERACTIVE GPup0.02246.667%
%Losers
RT More
  Code Name   Nominal %Change
1
06169YUHUA EDUdown0.500-26.471%
2
08158CRMIdown0.190-25.490%
3
01693BGMCdown0.050-19.355%
4
01795YADONG GROUPdown0.920-19.298%
5
08176SUPERROBOTICSdown0.300-18.919%
Last updated： 02/05/2024 15:05
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00228CHINA ENERGYup0.1260.04759.494%0.1360.0843.221M21.43%Oil & Gas
2
01995ES SERVICESup1.8300.17010.241%1.8801.68015.410M9.30%Properties
3
02283TK GROUP HLDGup1.6700.1509.868%1.7001.52011.348M7.87%Industrials
4
02892MILLION CITIESup0.8500.0506.250%0.8500.8508,5006.25%Properties
5
02490LC LOGISTICSup14.3401.44011.163%15.00012.8402.144M6.23%Transportation
Last updated： 02/05/2024 14:45
Hot Sector
Crypto Spot ETF
More
Code Name   Nominal %Change
03179HGI ETHdown7.190-7.465%
03046CAM ETHdown7.150-7.979%
03009BOS HSK ETHdown22.820-7.984%
03042CAM BTCdown7.250-8.805%
03439HGI BTCdown7.250-8.805%
Crypto Future ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown15.870-7.733%
03066FA CSOP BTCdown22.260-8.845%
03135FA SAMSUNG BTCdown21.840-8.848%
Crypto related
More
Code Name   Nominal %Change
01357MEITUup3.370+3.374%
01611SINOHOPE TECHup2.620+3.150%
01647GRANDSHORESup0.067+1.515%
01263PC PARTNERdown2.860-0.348%
00863OSL GROUPdown8.360-2.336%
China banks
More
Code Name   Nominal %Change
03968CM BANKup35.600+3.639%
00939CCBup5.120+0.392%
01398ICBCup4.240+0.236%
01658PSBCunchange4.0900.000%
03328BANKCOMMdown5.560-1.767%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup43.400+21.399%
01268MEIDONG AUTOup2.990+17.255%
09863LEAPMOTORup31.550+16.206%
09868XPENG-Wup34.250+8.558%
01211BYD COMPANYup224.800+4.267%
Insurances related
More
Code Name   Nominal %Change
02318PING ANup37.900+5.424%
06060ZA ONLINEup13.920+4.977%
01336NCIup15.780+4.365%
02601CPICup18.000+4.167%
02628CHINA LIFEup10.800+3.647%
China Property stocks
More
Code Name   Nominal %Change
02202CHINA VANKEup5.130+10.799%
00123YUEXIU PROPERTYup5.090+8.298%
03900GREENTOWN CHINAup7.400+7.091%
00960LONGFOR GROUPup12.600+6.780%
00817CHINA JINMAOup0.710+5.970%
AI chatGPT related
More
Code Name   Nominal %Change
00020SENSETIME-Wup1.600+31.148%
00700TENCENTup360.600+3.859%
01357MEITUup3.370+3.374%
09988BABA-SWup76.150+2.421%
01810XIAOMI-Wup17.580+1.501%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.220+10.909%
01033SINOPEC SSCup0.540+1.887%
00338SHANGHAI PECHEMup1.120+0.901%
02386SINOPEC SEGdown4.980-1.386%
00883CNOOCdown20.000-1.478%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup3.050+2.694%
00340TONGGUAN GOLDup0.500+2.041%
02899ZIJIN MININGup17.480+1.040%
02099CHINAGOLDINTLup45.900+0.109%
00621TAUNG GOLDunchange0.0290.000%
Shipping
More
Code Name   Nominal %Change
02343PACIFIC BASINup2.740+0.735%
01919COSCO SHIP HOLDup10.200+0.394%
00144CHINA MER PORTup10.400+0.386%
02866COSCO SHIP DEVunchange0.8200.000%
00316OOILdown113.200-0.962%
Macau Casino
More
Code Name   Nominal %Change
00200MELCO INT'L DEVup6.300+6.239%
02282MGM CHINAup13.740+3.464%
01928SANDS CHINA LTDup19.200+2.784%
01128WYNN MACAUup7.500+2.599%
00027GALAXY ENTup36.100+1.834%
Heavyweight blue chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup119.300+8.950%
02318PING ANup37.900+5.424%
00388HKEXup263.400+4.690%
00700TENCENTup360.600+3.859%
01299AIAup59.650+3.201%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00267CITICup7.570+1.339%
01800CHINA COMM CONSunchange4.2400.000%
00941CHINA MOBILEdown69.600-0.429%
01088CHINA SHENHUAdown32.550-0.459%
00762CHINA UNICOMdown5.900-0.840%
China Concept
More
Code Name   Nominal %Change
09618JD-SWup120.900+5.314%
09698GDS-SWup8.440+4.715%
09626BILIBILI-Wup106.900+3.988%
09898WB-SWup70.950+2.529%
09988BABA-SWup76.150+2.421%
Southbound ETF
More
Code Name   Nominal %Change
03033CSOP HS TECHup3.786+4.355%
03067ISHARESHSTECHup8.105+4.177%
02837GX HS TECHup4.720+4.056%
03088CAM HS TECHup4.878+4.053%
03032HSTECH ETFup3.826+3.911%
Last updated： 02/05/2024 14:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+2.444%
15111
PING AN (+5.285%)
Health Care+2.439%
149391938
CSTONE PHARMA-B (+26.136%)
Coal+1.818%
71042
GRAND OCEAN AR (+50.000%)
Software & Services+1.788%
79381744
SENSETIME-W (+31.148%)
Properties+1.612%
132432894
MINMETALS LAND (+36.000%)
Last updated： 02/05/2024 14:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.796%
5759
CH ENV ENERGY (-8.889%)
Telecommunication Services-0.695%
21023
HK ASIA HLDGS (-4.839%)
Agricultural Products-0.225%
8637
SILK RD ENERGY (-10.476%)
Textiles & Clothing & Accessories-0.190%
33321937
YADONG GROUP (-13.158%)
Other Financials-0.181%
48332265
COCOON HOLDINGS (-16.505%)
Last updated： 02/05/2024 14:45
Profit Estimation
1
2
3
4
5

00998 CITIC BANK

Broker Name: UBS
Report Date: 30/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 65264.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3300
DPS (cts) (HKD (cts)): RMB 0.3694

02338 WEICHAI POWER

Broker Name: MACQUARIE
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 11500.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)): RMB 0.5543

81211 BYD COMPANY-R

Broker Name: MACQUARIE
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 32900.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.3000
DPS (cts) (HKD (cts)): RMB 3.3404

01772 GANFENGLITHIUM

Broker Name: UBS
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 11830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.8700
DPS (cts) (HKD (cts)): RMB 0.5900

00973 L'OCCITANE

Broker Name: MACQUARIE
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: EUR 193.800M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.1320
DPS (cts) (HKD (cts)): EUR 0.0317

09896 MNSO

Broker Name: JP MORGAN
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3045.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3400
DPS (cts) (HKD (cts)): RMB 1.2000

03908 CICC

Broker Name: UBS
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 7468.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5500
DPS (cts) (HKD (cts)): RMB 0.3162

01157 ZOOMLION

Broker Name: UBS
Report Date: 30/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 3860.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.1800

01398 ICBC

Broker Name: UBS
Report Date: 30/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 351767.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9900
DPS (cts) (HKD (cts)): RMB 0.3013

01211 BYD COMPANY

Broker Name: MACQUARIE
Report Date: 30/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 32900.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.3000
DPS (cts) (HKD (cts)): RMB 3.3404
Last updated： 30/04/2024 16:17
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06098CG SERVICESup5.940+12.500%
00241ALI HEALTHup3.240+9.459%
06618JD HEALTHup29.700+9.392%
03690MEITUAN-Wup119.300+8.950%
02359WUXI APPTECup38.550+8.745%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown7.080-4.065%
00669TECHTRONIC INDdown106.000-3.108%
00386SINOPEC CORPdown4.600-2.542%
01099SINOPHARMdown19.380-2.319%
00836CHINA RES POWERdown19.100-2.051%
Last updated： 02/05/2024 14:45
HSCEI
More
%Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup1.600+31.148%
06618JD HEALTHup29.700+9.392%
03690MEITUAN-Wup119.300+8.950%
09868XPENG-Wup34.250+8.558%
02618JD LOGISTICSup9.210+7.719%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown7.080-4.065%
01288ABCdown3.400-3.134%
00386SINOPEC CORPdown4.600-2.542%
03988BANK OF CHINAdown3.460-1.983%
03328BANKCOMMdown5.560-1.767%
Last updated： 02/05/2024 14:45
Remark: Local Indices are real time updated. Last updated: 02/05/2024 15:05
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/05/2024 03:05 EDT
  Other Indexes are at least 20-min delayed. Last updated: 02/05/2024 14:49
  Frankfurt DAX Index is daily updated. Last updated: 01/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/05/2024 00:05
  Futures are real time updated. Last updated: 02/05/2024 15:05
  MSCI Indexes are real time updated. Last updated: 02/05/2024 15:05
  Industry ranking last updated: 02/05/2024 14:45
  5-Day Market Turnover's latest trading date is 02/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/05/2024 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/05/2024 14:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/05/2024 14:45
Market Calendar
More
02 2024
Thu
May
Result Announcements
No related information.
Economic Figures
Russia: The week as of 29/04/2024CPI(Year to Date)
United States: 01/05/2024 The day onwardsCentral Bank Rate
United States: 01/05/2024 The day onwardsCentral Bank Rate (Lower Limit)
New Zealand: MarBuilding Permits
South Korea: AprCPI
South Korea: AprCPI
Australia: MarBuilding Permits
Australia: MarExport
Australia: MarImport
Australia: MarTrade Balance
Japan: AprConsumer Confidence Index
Switzerland: MarRetail Sales
Switzerland: AprCPI
Switzerland: AprCPI
Switzerland: AprCore CPI
Switzerland: AprHICP
Switzerland: AprHICP
Switzerland: AprManufacturing PMI
Italy: MarPPI
Italy: MarPPI
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
United States: AprChallenger Job Cuts
United States: Q1Productivity (Non-farm)
Canada: MarInternational Trade
United States: MarTrade Balance
United States: The week as of 27/04/2024Jobless Claims
United States: The week as of 20/04/2024Jobless Claims (Continuing)
Singapore: AprPMI
United States: MarCapital Goods Orders Nondefense (Ex Air)
United States: MarCapital Goods Shipments Nondefense (Ex Air)
United States: MarDurable Goods Orders
United States: MarDurable Goods Orders Nondefense (Ex Air)
United States: MarFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
69113
HSCEI
4191
CCI
13103
HS TECH Index
291
HS China (HK-listed) 100 Index
762041
    Last %Change
Financeup31,313.52+2.17%
Utilitiesup33,943.56+0.43%
Propertiesup16,789.93+2.37%
Commerce & Industryup10,092.94+2.55%
GEMdown16.61-0.12%
HSI Volativityup23.48+2.44%
Asia Pacific   Last %Change
CSI 300down3,604.39-0.539%
SSE Compositedown3,104.83-0.264%
Shanghai A Sharedown3,254.70-0.264%
Shanghai B Sharedown256.55-0.121%
Tokyo Nikkei 225down38,236.07-0.099%
Taipei Weighted Averagedown20,222.44-0.854%
Singapore Strait Timesdown3,290.99-0.052%
Europe & US   Last %Change
Dow Jones Industrial Aveup37,903.29+0.231%
Standard & Poor 500down5,018.39-0.344%
Nasdaq Compositedown15,605.48-0.334%
Nasdaq Golden Dragon China Indexup6,196.49+0.578%
London FT100down8,121.24-0.281%
Frankfurt DAXdown17,932.17-1.027%
Paris CAC 40down7,984.93-0.995%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10361.1037
GBP / HKD9.79239.7935
EUR / HKD8.37728.3780
JPY / HKD0.05030.0503
AUD / HKD5.11275.1131
NZD / HKD4.64184.6422
CAD / HKD5.69845.6990
CHF / HKD8.58008.5817
KRW / HKD0.00570.0057
SEK / HKD0.71690.7171
SGD / HKD5.75345.7539
THB / HKD0.21200.2120
TWD / HKD0.24050.2405
USD / HKD7.81727.8176
Last updated: 02/05/2024 15:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23917.2411
GBP / USD1.25271.2527
EUR / USD1.07161.0717
USD / JPY155.2810155.2970
AUD / USD0.65400.6541
NZD / USD0.59380.5938
USD / CAD1.37181.3719
USD / CHF0.91100.9111
USD / KRW1,375.61001,375.8200
USD / SEK10.901910.9032
USD / SGD1.35861.3587
USD / THB36.868036.8940
USD / TWD32.493832.5238
USD / HKD7.81727.8176
Last updated: 02/05/2024 15:05
Commodity(USD) Latest Highest Lowest
XAU2,314.382,326.062,311.70
XAG26.5626.8126.48
Last updated： 02/05/2024 15:04
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3409.560+685.704%
ZHEJIANG SHIBAO2.56013.050+461.405%
ANDRE JUICE8.09038.910+429.686%
JINGCHENG MAC2.3909.900+356.187%
NANJING PANDA2.5109.140+301.031%
CSC6.20022.330+296.646%
FUDANZHANGJIANG2.1607.730+294.123%
SINOPEC SSC0.5401.870+281.376%
CICC9.74033.340+276.975%
CC SECURITIES1.1103.780+275.037%
HKD to RMB (Average Price): 0.90802 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/05/2024 14:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.