Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 53,966.23
    -9.75 (-0.018%)
  • Standard & Poor 500
    up 7,757.22
    +4.11 (+0.053%)
  • Nasdaq Composite
    down 26,581.02
    -24.34 (-0.091%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : down72.854
%Chg : -2.109%
Pre(%) : +0.01%
00700
TENCENT
Nominal(HKD) : down470.941
%Chg : -2.438%
Pre(%) : +0.03%
00388
HKEX
Nominal(HKD) : down404.286
%Chg : -3.076%
Pre(%) : -0.27%
00003
HK & CHINA GAS
Nominal(HKD) : down6.324
%Chg : -3.704%
Pre(%) : -7.27%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up32.445
%Chg : +3.295%
NTES
NetEase
Nominal(USD) : down129.385
%Chg : -3.017%
BILI
Bilibili
Nominal(USD) : down18.290
%Chg : -3.686%
JD
JD.com
Nominal(USD) : down31.885
%Chg : -4.736%
Hot Pick US Stocks More
ASML
ASML Holding N.V. - New York Registry Shares
Nominal(USD): up1,809.905
%Chg : +4.409%
TWLO
Twilio
Nominal(USD): up256.900
%Chg : +2.735%
META
Meta Platforms
Nominal(USD): up609.945
%Chg : +2.526%
IBM
International Business Machines Corp
Nominal(USD): up241.320
%Chg : +2.120%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 11/08/2026 11:04 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/08/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 11/08/2026 11:04 EDT
More
Summary
Up730
Down1174
Unchange298
Idle583
Record High : Record Low 47:46
Gainer Industry: Oil & Gas (PETRO-KING)
Avg %Chg: +0.839% 24:14:5:9
Loser Industry: Gold & Precious Metals (DRAGON MINING)
Avg %Chg: -3.823% 1:11:3:1
Top Turnover Industry: Software & Services
Turnover: 37.541B 48:94:18:33
Short sell turnover: 29.359B
Short sell %: 15.378%
    Turnover (B) % of MT
  MT 210.942  
Stocks 196.254 93.04%
Warrants 4.582 2.17%
CBBC 10.106 4.79%
210.00B
140.00B
70.00B
0
278
05
255
06
260
07
240
10
211
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,652.82
-284.67 (-1.10%)
FHSI (AT) 25,600
-28 (-0.11%) Premium -53
HSCEI 8,528.10
-93.74 (-1.09%)
CCI 4,121.93
-20.92 (-0.50%)
TEH 4,824.42
-95.04 (-1.93%)
MT 211B
SHCI 3,934
-33 (-0.82%)
Turnover 1,067 B
SZPI 14,259.44
-57.52 (-0.402%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.1409.832B
2
09988BABA-Wdown126.4009.505B
3
03033CSOP HS TECHdown4.7369.464B
4
00700TENCENTdown470.8009.250B
5
07709XL2CSOPHYNIXdown28.1004.276B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7361.982B
2
02477WELLCELL HOLDdown0.2311.426B
3
02007COUNTRY GARDENdown0.183452.771M
4
09993RADIANCE HLDGSdown1.190411.716M
5
02800TRACKER FUNDdown26.140373.935M
%Gainers
RT More
  Code Name   Nominal %Change
1
01160GOLDSTONE CAPup0.47054.098%
2
01949PLATT NERAup0.77040.000%
3
06162TR INTERIORSup0.11838.824%
4
00876KAISA HEALTHup2.85537.923%
5
02902BIOSYSEN RTSup0.05636.585%
%Losers
RT More
  Code Name   Nominal %Change
1
01102ENVIRO ENERGYdown0.099-33.108%
2
08472LAPCO HOLDINGSdown0.222-23.448%
3
08107FICUS TECHdown0.096-22.581%
4
02512CLOUD FACTORYdown1.650-21.801%
5
08079LIT LIFEdown0.650-20.732%
Last updated： 11/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00368SUPERLAND GROUPup6.3001.10021.154%6.6455.20017.046M18.03%Construction
2
01489GC CONSTRUCTIONup0.9000.18025.000%0.9500.69515.616M13.10%Construction
3
01540LEFTFIELD PRINTup0.6200.0406.897%0.7200.5853.386M12.50%Commercial & Professional Services
4
09929SEM HLDGSup2.2900.40021.164%2.2901.84564.904M8.02%Construction
5
02315BIOCYTOGEN-Bdown67.300-1.350-1.966%75.30067.300235.071M7.34%Health Care
Last updated： 11/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wdown126.400-0.237%
03690MEITUAN-Wdown93.050-0.905%
09999NTESdown202.800-1.362%
00700TENCENTdown470.800-2.202%
09888BIDU-SWdown104.600-2.516%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup10.270+6.591%
00568SHANDONG MOLONGup5.130+5.773%
00883CNOOCup24.240+3.590%
00857PETROCHINAup9.735+1.777%
02883CHINA OILFIELDup7.080+1.505%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup16.680+1.030%
02356DAHSING BANKINGup14.220+0.353%
02388BOC HONG KONGdown50.350-0.396%
00005HSBC HOLDINGSdown161.700-0.492%
02888STANCHARTdown234.600-0.593%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02026PONY-Wup67.150+5.748%
02676NOVOSENSEup150.800+4.941%
00100MINIMAX-Wup328.000+1.737%
02525HESAI-W-NEWup18.520+0.325%
03696INSILICOdown48.000-0.990%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.5500.000%
07299FL2CSOPGOLDunchange23.9600.000%
03081VALUEGOLD ETFdown20.560-0.097%
02840SPDR GOLD TRTdown3,132.000-0.255%
00815CHI SILVER GPdown0.315-3.077%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
06862HAIDILAOup11.720+2.091%
09922JIUMAOJIUup1.195+0.420%
09987YUM CHINAdown376.000-0.371%
00151WANT WANT CHINAdown3.325-0.449%
01876BUD APACdown6.405-0.928%
Chip Independence
More
Code Name   Nominal %Change
00522ASMPTdown166.200-0.198%
00763ZTEdown24.300-1.059%
01912CONTELdown1.375-1.079%
06908HG SEMIdown0.370-1.333%
00981SMICdown65.300-1.360%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup24.240+3.590%
09988BABA-Wdown126.400-0.237%
00939CCBdown8.825-0.339%
01398ICBCdown7.190-0.347%
00941CHINA MOBILEdown81.700-0.427%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.366-1.177%
03439HGI BTCdown7.845-1.692%
03135FA SAMSUNG BTCdown20.700-1.709%
03042CAM BTCdown7.815-1.760%
03008BOS HSK BTCdown4.918-1.934%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00883CNOOCup24.240+3.590%
00857PETROCHINAup9.735+1.777%
00728CHINA TELECOMup4.565+1.557%
01171YANKUANG ENERGYup12.790+0.947%
00386SINOPEC CORPdown4.310-0.231%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBdown8.825-0.339%
01398ICBCdown7.190-0.347%
03988BANK OF CHINAdown5.260-0.473%
06030CITIC SECdown27.300-0.510%
01288ABCdown5.850-0.679%
Last updated： 11/08/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+0.839%
241459
PETRO-KING (+11.354%)
Household & Personal Products+0.794%
2528920
BONJOUR HOLD (+34.783%)
Health Care+0.485%
1221122139
KAISA HEALTH (+37.923%)
Agricultural Products+0.483%
8636
CONGYU INTE AGR (+8.000%)
Household Appliances & Electronics+0.423%
151278
IDT INT'L (+9.164%)
Last updated： 11/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.823%
11131
DRAGON MINING (-8.657%)
Diversified Metals & Minerals-1.439%
1138617
BROCKMAN MINING (-18.571%)
Insurance-1.332%
1201
YUNFENG FIN (-4.070%)
Commercial & Professional Services-1.046%
26512033
LAPCO HOLDINGS (-23.448%)
Transportation-0.963%
1639416
INFINITY L&T (-13.115%)
Last updated： 11/08/2026 16:40
Profit Estimation
1
2
3
4
5

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 300.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1296

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 11/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 20000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: JP MORGAN
Report Date: 11/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 20000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7600
DPS (cts) (HKD (cts)): RMB 0.0000

01910 SAMSONITE

Broker Name: CLSA
Report Date: 11/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 234.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1700
DPS (cts) (HKD (cts)): USD 0.1000

02313 SHENZHOU INTL

Broker Name: CITIGROUP
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4670.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1060
DPS (cts) (HKD (cts)): RMB 1.8380

01347 HUA HONG GRACE

Broker Name: UBS
Report Date: 10/08/2026

Hold
Financial Year: 2026
Profit Estimation: USD 186.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)):

02313 SHENZHOU INTL

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4671.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1100
DPS (cts) (HKD (cts)): RMB 1.9300

06031 SANY HEAVY IND

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9755.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0600
DPS (cts) (HKD (cts)):

80388 HKEX-R

Broker Name: CITIGROUP
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 20088.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 15.8500
DPS (cts) (HKD (cts)): HKD 14.2700

01157 ZOOMLION

Broker Name: BANK OF AMERICA
Report Date: 10/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6200
DPS (cts) (HKD (cts)):
Last updated： 11/08/2026 12:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup24.240+3.590%
06160BEONE MEDICINESup218.800+2.627%
06862HAIDILAOup11.720+2.091%
00857PETROCHINAup9.735+1.777%
03750CATLup651.500+1.638%
%Losers
Code Name   Nominal %Change
06181LAOPU GOLDdown362.000-8.493%
02899ZIJIN MININGdown35.380-5.804%
03993CMOCdown17.900-5.241%
00175GEELY AUTOdown18.200-4.261%
00285BYD ELECTRONICdown23.340-4.187%
Last updated： 11/08/2026 16:33
HSCEI
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup24.240+3.590%
06160BEONE MEDICINESup218.800+2.627%
00857PETROCHINAup9.735+1.777%
01093CSPC PHARMAup8.700+0.870%
03692HANSOH PHARMAup34.820+0.811%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown35.380-5.804%
00175GEELY AUTOdown18.200-4.261%
01024KUAISHOU-Wdown42.640-3.791%
01810XIAOMI-Wdown26.660-3.476%
02628CHINA LIFEdown27.200-3.065%
Last updated： 11/08/2026 16:33
Remark: Local Indices are real time updated. Last updated: 11/08/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/08/2026 11:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/08/2026 22:44
  Frankfurt DAX Index is daily updated. Last updated: 11/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/08/2026 00:05
  Futures are real time updated. Last updated: 11/08/2026 23:04
  MSCI Indexes are real time updated. Last updated: 11/08/2026 18:00
  Industry ranking last updated: 11/08/2026 16:40
  5-Day Market Turnover's latest trading date is 11/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/08/2026 16:40
Market Calendar
More
11 2026
Tue
August
Result Announcements
00004  WHARF HOLDINGS
00228  CHINA ENERGY
00268  KINGDEE INT'L
00322  TINGYI
00422  VMEP HOLDINGS
00772  CHINA LIT
00775  CKLIFE SCIENCES
00788  CHINA TOWER
01208  MMG
01286  IMPRO PRECISION
01568  SUNDART HLDGS
01675  ASIAINFO TECH
01698  TME-SW
01857  CEB WATER
02262  SLD GROUP
02638  HKELECTRIC-SS
03839  CPBIO
08502  OCEAN LINE PORT
87001  HUI XIAN REIT
Economic Figures
Singapore: Q2GDP(Seasonal Adj)
Singapore: Q2GDP
Australia: JulNAB Business Confidence Index
Australia: 11/08/2026 The day onwardsCentral Bank Rate
Italy: JunTrade Balance (EU)
Brazil: JulCPI
Brazil: JulCPI
Russia: JunExport
Russia: JunImport
Russia: JunTrade Balance
United States: JulExisting Home Sales
United States: JulExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
13791
HSCEI
743
CCI
916
HS TECH Index
426
HS China (HK-listed) 100 Index
1882
    Last %Change
Financedown53,828.71-1.09%
Utilitiesdown38,269.06-0.02%
Propertiesdown19,949.60-0.75%
Commerce & Industrydown13,047.42-1.17%
GEMup20.27+0.35%
HSI Volativitydown18.75-1.94%
Asia Pacific   Last %Change
CSI 300down4,663.79-0.813%
SSE Compositedown3,934.09-0.819%
Shanghai A Sharedown4,124.86-0.824%
Shanghai B Sharedown282.10-0.142%
Tokyo Nikkei 225up66,970.22+2.078%
Taipei Weighted Averageup45,120.72+0.427%
Singapore Strait Timesup5,754.17+0.978%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,966.23-0.018%
Standard & Poor 500up7,757.22+0.053%
Nasdaq Compositedown26,581.02-0.091%
Nasdaq 100 Indexup29,634.79+0.044%
Nasdaq Golden Dragon China Indexdown6,581.04-2.215%
London FT100down10,859.74-0.025%
Frankfurt DAXup26,323.88+0.017%
Paris CAC 40up8,726.03+0.127%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16291.1630
GBP / HKD10.599010.6001
EUR / HKD9.05689.0578
JPY / HKD0.04930.0493
AUD / HKD5.54285.5434
NZD / HKD4.61554.6160
CAD / HKD5.63395.6345
CHF / HKD9.67779.6798
KRW / HKD0.00560.0056
SEK / HKD0.82490.8251
SGD / HKD6.13016.1308
THB / HKD0.23700.2370
TWD / HKD0.24330.2434
USD / HKD7.84647.8466
Last updated: 11/08/2026 23:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74626.7482
GBP / USD1.35091.3510
EUR / USD1.15431.1543
USD / JPY159.2160159.2230
AUD / USD0.70640.7065
NZD / USD0.58820.5883
USD / CAD1.39271.3927
USD / CHF0.81060.8107
USD / KRW1,410.52001,411.0500
USD / SEK9.50999.5118
USD / SGD1.27991.2800
USD / THB33.100033.1200
USD / TWD32.235032.2450
USD / HKD7.84647.8466
Last updated: 11/08/2026 23:00
Commodity(USD) Latest Highest Lowest
XAU4,394.404,434.624,356.46
XAG65.0166.4764.21
Last updated： 11/08/2026 23:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.96515.590+354.371%
SINOPEC SSC0.6552.270+300.490%
HOLLY FUTURES2.2657.700+292.853%
ANDRE JUICE21.14068.000+271.716%
FUDANZHANGJIANG2.5107.950+266.017%
NANJING PANDA3.38010.000+241.894%
TRIUMPH NEW EN2.4007.060+239.939%
CHENMING PAPER0.6551.910+236.977%
CHINA LONGYUAN5.67015.960+225.280%
JINGCHENG MAC3.0508.450+220.158%
HKD to RMB (Average Price): 0.86535 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.