Quote | Super Quote
Summary
Up757
Down765
Unchange346
Idle863
Record High : Record Low 57:36
Gainer Industry: Chemicals (WAI CHUN BIOTEC)
Avg %Chg: +15.056% 8:12:4:14
Loser Industry: Oil & Gas (JTF INTL)
Avg %Chg: -1.009% 8:26:5:13
Top Turnover Industry: Software & Services
Turnover: 17.756B 67:41:29:46
Short sell turnover: 31.289B
Short sell %: 17.855%
    Turnover (B) % of MT
  MT 103.718  
Stocks 89.789 86.57%
Warrants 4.007 3.86%
CBBC 9.922 9.57%
285.00B
190.00B
95.00B
0
372
08
245
09
246
10
208
13
104
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,760.45
+99.60 (+0.39%)
FHSI 25,787
+122 (+0.48%) Premium +27
HSCEI 8,626.13
+24.07 (+0.28%)
CCI 4,305.18
+10.02 (+0.23%)
TEH 4,828.30
+6.29 (+0.13%)
MT 112B
SHCI 4,010
+21 (+0.53%)
Turnover 625 B
SZPI 14,601.71
+193.85 (+1.345%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.0606.684B
2
00700TENCENTdown489.4003.833B
3
09988BABA-Wup124.4003.331B
4
09992POP MARTup161.6002.985B
5
03033CSOP HS TECHup4.7282.848B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.728598.510M
2
02473XXFdown1.060432.759M
3
02800TRACKER FUNDup26.060255.219M
4
03800GCL TECHdown0.960198.193M
5
02007COUNTRY GARDENup0.310149.020M
%Gainers
RT More
  Code Name   Nominal %Change
1
00660WAI CHUN BIOTECup1.190366.667%
2
01013WAI CHUN GROUPup1.140256.250%
3
08439SOMERLEY CAPup1.20079.104%
4
08050CITY COOLXUANup0.93045.313%
5
09678UNISOUNDup373.40032.599%
%Losers
RT More
  Code Name   Nominal %Change
1
08030FENGYINHEdown2.850-40.377%
2
01471ZHONGMIAOdown21.000-30.647%
3
00382EDVANTAGE GROUPdown1.050-27.083%
4
02535WK GROUPdown0.610-26.506%
5
02245LYGEND RESOURCEdown15.790-21.677%
Last updated： 14/04/2026 11:28
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00660WAI CHUN BIOTECup1.0900.835327.451%1.3000.80013.560M276.81%Chemicals
2
08439SOMERLEY CAPup1.2500.58086.567%1.3400.7303.896M91.43%Other Financials
3
01013WAI CHUN GROUPup1.1400.820256.250%1.4000.7401.608M40.00%Chemicals
4
08395ZXZN QI-HOUSEup0.4550.09024.658%0.5200.3502.857M36.84%Household & Personal Products
5
08400ASIA PIONEERdown0.060-0.004-6.250%0.0720.053194,05012.50%Hotels & Restaurants & Leisure
Last updated： 14/04/2026 11:10
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup111.700+4.004%
09626BILIBILI-Wup192.500+3.162%
09988BABA-Wup125.000+1.461%
01024KUAISHOU-Wup44.780+0.539%
09618JD-SWup112.600+0.267%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.810+2.930%
02386SINOPEC SEGup6.430+1.260%
00338SHANGHAI PECHEMup1.260+0.800%
00934SINOPEC KANTONSup4.120+0.488%
00386SINOPEC CORPdown4.660-0.214%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup9.000+7.784%
06682PHANCYup39.540+5.949%
02577INNOSCIENCEup57.000+4.683%
06082BIREN TECHup36.560+4.457%
09888BIDU-SWup111.700+4.004%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup44.520+2.063%
00005HSBC HOLDINGSup140.600+1.297%
02888STANCHARTup179.800+1.011%
02356DAHSING BANKINGup12.700+0.079%
00023BANK OF E ASIAdown13.700-0.218%
New Stocks Focus
More
Code Name   Nominal %Change
02026PONY-Wup78.850+5.768%
06082BIREN TECHup36.560+4.457%
02513KNOWLEDGE ATLASup984.000+2.768%
02525HESAI-Wup178.000+2.299%
03887HASHKEY HLDGSup4.670+1.522%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup37.620+2.787%
00621TAUNG GOLDup0.460+2.222%
07299FL2CSOPGOLDup29.980+1.490%
02840SPDR GOLD TRTup3,433.000+1.239%
01712DRAGON MININGup9.360+1.080%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup159.700+5.413%
02020ANTA SPORTSup83.750+1.331%
09896MNSOup30.660+0.988%
00322TINGYIup13.330+0.756%
06862HAIDILAOup14.680+0.686%
Chips
More
Code Name   Nominal %Change
00522ASMPTup124.500+5.777%
01385SHANGHAI FUDANup39.800+4.462%
01347HUA HONG SEMIup91.600+2.806%
00981SMICup58.200+1.837%
00763ZTEup24.240+1.423%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup159.700+5.413%
02097MIXUE GROUPup281.600+2.326%
01318MAO GEPINGup74.050+1.997%
09896MNSOup30.660+0.988%
06181LAOPU GOLDup632.000+0.637%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup62.900+2.028%
09988BABA-Wup125.000+1.461%
00005HSBC HOLDINGSup140.600+1.297%
01398ICBCup7.040+0.860%
00388HKEXup408.000+0.542%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup24.020+5.351%
03439HGI BTCup9.130+5.184%
03135FA SAMSUNG BTCup24.400+5.172%
03008BOS HSK BTCup5.735+5.133%
03042CAM BTCup9.080+4.910%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.870+1.020%
01898CHINA COALup13.540+0.744%
01088CHINA SHENHUAup45.720+0.705%
01171YANKUANG ENERGYup14.530+0.484%
00941CHINA MOBILEup81.300+0.247%
China Finance
More
Code Name   Nominal %Change
02318PING ANup62.900+2.028%
03988BANK OF CHINAup5.100+1.190%
02628CHINA LIFEup27.380+1.183%
01288ABCup5.860+0.861%
01398ICBCup7.040+0.860%
Last updated： 14/04/2026 11:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+15.056%
812414
WAI CHUN BIOTEC (+323.529%)
Semiconductors+2.481%
17624
FOURSEMI (+17.373%)
Telecommunication Services+2.069%
8631
CITY COOLXUAN (+31.250%)
Media+0.720%
35211429
QUNABOX GROUP (+17.427%)
Software & Services+0.688%
67412946
UNISOUND (+37.358%)
Last updated： 14/04/2026 11:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-1.009%
826513
JTF INTL (-9.091%)
Conglomerates-0.848%
4943
ETERNITY INV (-5.660%)
Insurance-0.768%
1344
ZHONGMIAO (-27.345%)
Coal-0.556%
5656
PER ENERGY (-7.071%)
Utilities-0.412%
16301021
FUTIAN HOLDINGS (-5.556%)
Last updated： 14/04/2026 11:10
Profit Estimation
1
2
3
4
5

03750 CATL

Broker Name: CLSA
Report Date: 13/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 97074.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 21.2800
DPS (cts) (HKD (cts)): RMB 6.4000

01928 SANDS CHINA LTD

Broker Name: CITIGROUP
Report Date: 12/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1258.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1600
DPS (cts) (HKD (cts)): USD 0.1274

00880 SJM HOLDINGS

Broker Name: CITIGROUP
Report Date: 12/04/2026

Sell
Financial Year: 2026
Profit Estimation: HKD 487.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0700
DPS (cts) (HKD (cts)):

02057 ZTO EXPRESS-W

Broker Name: JP MORGAN
Report Date: 12/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10734.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.0200
DPS (cts) (HKD (cts)): RMB 5.2100

01117 CH MODERN D

Broker Name: HAITONG
Report Date: 12/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 808.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)):

00863 OSL GROUP

Broker Name: GUOTAI JUNAN
Report Date: 12/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD -308.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.3400
DPS (cts) (HKD (cts)):

03808 SINOTRUK

Broker Name: GOLDMAN SACHS
Report Date: 12/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7578.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7400
DPS (cts) (HKD (cts)): RMB 1.8600

00357 MEILAN AIRPORT

Broker Name: GOLDMAN SACHS
Report Date: 12/04/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -102.100M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2200
DPS (cts) (HKD (cts)): RMB 0.0000

03908 CICC

Broker Name: JP MORGAN
Report Date: 12/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13148.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3500
DPS (cts) (HKD (cts)): RMB 0.2800

00861 DC HOLDINGS

Broker Name: GUOTAI JUNAN
Report Date: 11/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 109.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)):
Last updated： 13/04/2026 14:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup159.700+5.413%
00960LONGFOR GROUPup8.040+4.961%
09888BIDU-SWup111.700+4.004%
02618JD LOGISTICSup15.000+3.878%
00992LENOVO GROUPup10.430+3.575%
%Losers
Code Name   Nominal %Change
03750CATLdown649.000-4.908%
00968XINYI SOLARdown2.920-2.013%
02015LI AUTO-Wdown72.350-1.832%
03690MEITUAN-Wdown85.000-1.677%
01211BYD COMPANYdown108.800-1.360%
Last updated： 14/04/2026 11:10
HSCEI
More
%Gainers
Code Name   Nominal %Change
09992POP MARTup159.700+5.413%
09888BIDU-SWup111.700+4.004%
00992LENOVO GROUPup10.430+3.575%
01378CHINAHONGQIAOup38.860+3.571%
02899ZIJIN MININGup37.600+2.732%
%Losers
Code Name   Nominal %Change
06160BEONE MEDICINESdown183.600-1.871%
02015LI AUTO-Wdown72.350-1.832%
03690MEITUAN-Wdown85.000-1.677%
01211BYD COMPANYdown108.800-1.360%
01801INNOVENT BIOdown86.200-0.806%
Last updated： 14/04/2026 11:10
Remark: Local Indices are real time updated. Last updated: 14/04/2026 11:28
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/04/2026 11:28
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/04/2026 23:29 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/04/2026 11:09
  Frankfurt DAX Index is daily updated. Last updated: 14/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/04/2026 00:05
  Futures are real time updated. Last updated: 14/04/2026 11:28
  MSCI Indexes are real time updated. Last updated: 14/04/2026 11:28
  Industry ranking last updated: 14/04/2026 11:10
  5-Day Market Turnover's latest trading date is 14/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/04/2026 11:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/04/2026 11:10
Market Calendar
More
14 2026
Tue
April
Result Announcements
No related information.
Economic Figures
Singapore: Q1GDP
Singapore: Q1GDP(Seasonal Adj)
Australia: AprWestpac Consumer Confidence Index
Australia: MarNAB Business Confidence Index
China: MarExport
China: MarImport
China: MarTrade Balance
Japan: FebCapacity Utilization
Japan: FebIndustrial Output
Japan: FebIndustrial Output
Germany: MarWholesale Price Index
Germany: MarWholesale Price Index
United States: MarPPI
United States: MarPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
54324
HSCEI
32153
CCI
13102
HS TECH Index
2181
HS China (HK-listed) 100 Index
59383
    Last %Change
Financeup53,075.34+0.69%
Utilitiesdown40,878.67-0.25%
Propertiesup20,600.67+1.23%
Commerce & Industryup13,176.78+0.19%
GEMdown19.43-0.66%
HSI Volativitydown21.96-5.06%
Asia Pacific   Last %Change
CSI 300up4,684.70+0.830%
SSE Compositeup4,009.73+0.531%
Shanghai A Shareup4,204.66+0.532%
Shanghai B Shareup266.01+0.377%
Tokyo Nikkei 225up57,849.02+2.383%
Taipei Weighted Averageup36,229.71+2.178%
Singapore Strait Timesup5,011.11+0.541%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,218.25+0.630%
Standard & Poor 500up6,886.24+1.017%
Nasdaq Compositeup23,183.74+1.226%
Nasdaq 100 Indexup25,383.72+1.065%
Nasdaq Golden Dragon China Indexup6,855.75+0.719%
London FT100down10,582.96-0.166%
Frankfurt DAXdown23,742.44-0.258%
Paris CAC 40down8,235.98-0.286%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14671.1468
GBP / HKD10.580910.5819
EUR / HKD9.21159.2122
JPY / HKD0.04920.0492
AUD / HKD5.55055.5509
NZD / HKD4.59344.5937
CAD / HKD5.68185.6822
CHF / HKD9.99469.9955
KRW / HKD0.00530.0053
SEK / HKD0.85220.8527
SGD / HKD6.15076.1512
THB / HKD0.24420.2443
TWD / HKD0.24740.2474
USD / HKD7.83267.8333
Last updated: 14/04/2026 11:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82146.8414
GBP / USD1.35091.3509
EUR / USD1.17601.1761
USD / JPY159.1260159.1280
AUD / USD0.70860.7087
NZD / USD0.58640.5865
USD / CAD1.37831.3788
USD / CHF0.78360.7837
USD / KRW1,483.57001,483.7200
USD / SEK9.18179.1951
USD / SGD1.27341.2735
USD / THB32.070032.0860
USD / TWD31.657031.6610
USD / HKD7.83267.8333
Last updated: 14/04/2026 11:25
Commodity(USD) Latest Highest Lowest
XAU4,766.174,776.494,750.99
XAG76.6676.8075.36
Last updated： 14/04/2026 11:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.53019.350+299.247%
HOLLY FUTURES2.8509.370+275.129%
SINOPEC SSC0.8702.800+267.218%
FUDANZHANGJIANG2.7607.770+221.216%
ANDRE JUICE15.70044.120+220.643%
NANJING PANDA4.99013.470+208.001%
TRIUMPH NEW EN3.87010.040+196.011%
JINGCHENG MAC4.59011.690+190.595%
DRINDA29.12070.580+176.551%
CHENMING PAPER1.1302.700+172.628%
HKD to RMB (Average Price): 0.87642 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/04/2026 11:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.