Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 43,988.99
    +259.65 (+0.594%)
  • Standard & Poor 500
    up 5,995.54
    +22.44 (+0.376%)
  • Nasdaq Composite
    up 19,286.78
    +17.32 (+0.090%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down69.908
%Chg : -4.055%
Pre(%) : -2.09%
00700
TENCENT
Nominal(HKD) : down413.370
%Chg : -5.172%
Pre(%) : -1.77%
00688
CHINA OVERSEAS
Nominal(HKD) : down15.051
%Chg : -8.246%
Pre(%) : -2.01%
02318
PING AN
Nominal(HKD) : down48.280
%Chg : -8.676%
Pre(%) : -3.25%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down94.190
%Chg : -5.942%
BILI
Bilibili
Nominal(USD) : down22.590
%Chg : -6.382%
PDD
PDD Holdings
Nominal(USD) : down117.810
%Chg : -6.403%
JD
JD.com
Nominal(USD) : down38.350
%Chg : -6.985%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up321.220
%Chg : +8.188%
GME
GameStop Corp
Nominal(USD): up24.880
%Chg : +6.098%
MRNA
Moderna
Nominal(USD): down46.830
%Chg : -6.862%
ABNB
Airbnb
Nominal(USD): down134.610
%Chg : -8.658%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 08/11/2024 20:38 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/11/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 08/11/2024 20:38 EST
More
Summary
Up632
Down1048
Unchange383
Idle583
Record High : Record Low 48:27
Gainer Industry: Textiles & Clothing & Accessories (JIMU GROUP)
Avg %Chg: +0.568% 34:39:17:32
Loser Industry: Gold & Precious Metals (RA SILK ROAD)
Avg %Chg: -2.099% 3:7:2:1
Top Turnover Industry: Software & Services
Turnover: 33.581B 49:62:29:25
Short sell turnover: 28.328B
Short sell %: 13.674%
    Turnover (B) % of MT
  MT 233.096  
Stocks 213.132 91.44%
Warrants 9.739 4.18%
CBBC 10.225 4.39%
180.00B
120.00B
60.00B
0
116
04
170
05
217
06
220
07
233
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,728.19
-225.15 (-1.07%)
FHSI (AT) 20,265
-323 (-1.57%) Premium -463
HSCEI 7,461.44
-85.51 (-1.13%)
CCI 3,819.64
-75.16 (-1.93%)
TEH 4,668.26
-9.38 (-0.20%)
MT 233B
SHCI 3,452
-18 (-0.53%)
Turnover 1,108 B
SZPI 11,161.70
-74.22 (-0.661%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown20.82024.271B
2
00981SMICup28.5508.726B
3
02828HSCEI ETFdown76.0808.718B
4
00700TENCENTdown420.8008.249B
5
03690MEITUAN-Wdown191.8007.708B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5861.178B
2
02800TRACKER FUNDdown20.8201.155B
3
01918SUNACdown3.2701.049B
4
02727SH ELECTRICup3.740818.960M
5
00020SENSETIME-Wdown1.710639.872M
%Gainers
RT More
  Code Name   Nominal %Change
1
08187JIMU GROUPup1.23061.842%
2
02288RYKADAN CAPITALup0.18243.307%
3
01707GEOTECH HLDGSup0.09233.333%
4
01561PAN ASIA DATA Hup0.13333.000%
5
08412NEW AMANTEup0.53032.500%
%Losers
RT More
  Code Name   Nominal %Change
1
01943KING'S STONEdown0.140-77.419%
2
01159SMART DIGI TECHdown1.300-30.481%
3
08222E LIGHTINGdown0.043-27.119%
4
01013WAI CHUN GROUPdown0.103-25.362%
5
08227HAITIAN ANTENNAdown0.325-25.287%
Last updated： 08/11/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00674CHINA TANGSHANGup0.1220.01311.927%0.1230.103173,80812.84%Properties
2
01662YEE HOP HLDGSup2.1000.29016.022%2.1001.8203.054M8.25%Construction
3
08178CHINA INFO TECHunchange4.5000.0000.000%4.9504.4902.569M7.61%Software & Services
4
03426A DOO WEB3up8.8600.3403.991%8.8608.8607,9747.00%
5
02256ABBISKO-Bup4.9200.51011.565%4.9904.46059.088M6.40%Health Care
Last updated： 08/11/2024 16:40
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
03068FA CSOP ETHup15.050+3.650%
03135FA SAMSUNG BTCup27.420+1.933%
03066FA CSOP BTCup27.780+1.758%
02840SPDR GOLD TRTup1,930.000+0.915%
01772GANFENGLITHIUMup22.650+0.221%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup72.650+4.532%
09896MNSOup38.500+3.356%
00322TINGYIup11.660+2.281%
06808SUNART RETAILup2.320+1.310%
02313SHENZHOU INTLup60.500+1.171%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup57.350+14.700%
01268MEIDONG AUTOup2.580+9.322%
09866NIO-SWup41.600+3.741%
00175GEELY AUTOup14.740+2.789%
01810XIAOMI-Wup28.300+1.616%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup6.785+0.148%
00386SINOPEC CORPdown4.360-0.683%
00338SHANGHAI PECHEMdown1.260-0.787%
00934SINOPEC KANTONSdown4.330-0.915%
03983CHINA BLUECHEMdown2.040-0.971%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup63.320+1.021%
02840SPDR GOLD TRTup1,930.000+0.915%
02899ZIJIN MININGup16.420+0.244%
02099CHINAGOLDINTLdown36.250-0.821%
03330LINGBAO GOLDdown3.230-0.920%
China Property Stocks
More
Code Name   Nominal %Change
02007COUNTRY GARDENunchange0.4850.000%
00123YUEXIU PROPERTYdown6.930-1.702%
01908C&D INTL GROUPdown15.340-1.918%
03883CHINA AOYUANdown0.370-2.632%
01109CHINA RES LANDdown26.750-2.904%
China Banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup3.060+0.328%
01288ABCdown4.020-0.248%
03988BANK OF CHINAdown3.770-0.265%
00939CCBdown6.200-0.322%
01398ICBCdown4.870-0.612%
Insurances Related
More
Code Name   Nominal %Change
01299AIAup61.950+0.243%
02328PICC P&Cup12.520+0.160%
01508CHINA REdown0.970-1.020%
01339PICC GROUPdown4.220-1.171%
02628CHINA LIFEdown17.400-2.357%
China Broker
More
Code Name   Nominal %Change
06837HAITONG SECdown7.340-0.677%
01776GF SECdown13.100-1.355%
03958DFZQdown5.880-1.672%
06099CMSCdown17.000-1.961%
02611GTJAdown12.740-2.301%
Photovoltaic
More
Code Name   Nominal %Change
00451GCL NEWENERGYup0.455+2.247%
03800GCL TECHup1.600+1.911%
00182CONCORD NEup0.540+1.887%
00438IRICO NEWENERGYup3.330+1.216%
00712COMTEC SOLARunchange0.1400.000%
Chips Related
More
Code Name   Nominal %Change
02166SMART-COREup1.720+1.176%
00981SMICup28.550+1.062%
00763ZTEup21.000+0.962%
01912CONTELup0.134+0.752%
01347HUA HONG SEMIdown22.900-1.293%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown9.760-0.306%
02388BOC HONG KONGdown26.050-0.382%
00011HANG SENG BANKdown95.650-0.416%
02356DAHSING BANKINGdown7.400-0.804%
02888STANCHARTdown94.000-0.896%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup22.600+8.393%
09626BILIBILI-Wup183.300+2.632%
09618JD-SWup155.300+1.107%
09987YUM CHINAdown398.600-0.300%
09888BIDU-SWdown88.950-0.947%
New Economy Stocks
More
Code Name   Nominal %Change
09698GDS-SWup22.600+8.393%
09626BILIBILI-Wup183.300+2.632%
01810XIAOMI-Wup28.300+1.616%
09618JD-SWup155.300+1.107%
01024KUAISHOU-Wup53.700+1.035%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.300+1.616%
00388HKEXup339.400+1.556%
01299AIAup61.950+0.243%
03988BANK OF CHINAdown3.770-0.265%
00939CCBdown6.200-0.322%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPdown4.360-0.683%
00941CHINA MOBILEdown70.800-0.910%
00883CNOOCdown17.760-1.552%
00728CHINA TELECOMdown4.370-1.577%
00857PETROCHINAdown5.720-1.718%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
02382SUNNY OPTICALup56.150+3.981%
02018AAC TECHup32.700+2.508%
00981SMICup28.550+1.062%
00992LENOVO GROUPup9.830+0.924%
00303VTECH HOLDINGSup56.400+0.535%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup5.090+8.298%
01357MEITUunchange2.8800.000%
01647GRANDSHORESdown0.117-6.400%
01499OKG TECHdown0.180-7.216%
01611SINOHOPE TECHdown1.960-7.547%
Crypto Future ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup15.050+3.650%
03135FA SAMSUNG BTCup27.420+1.933%
03066FA CSOP BTCup27.780+1.758%
Crypto Spot ETF
More
Code Name   Nominal %Change
03179HGI ETHup7.100+3.650%
03009BOS HSK ETHup22.560+3.486%
03046CAM ETHup7.030+3.155%
03042CAM BTCup9.460+1.995%
03008BOS HSK BTCup59.120+1.791%
Gold ETF
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup63.320+1.021%
02840SPDR GOLD TRTup1,930.000+0.915%
Last updated： 08/11/2024 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing & Accessories+0.568%
34391732
JIMU GROUP (+61.842%)
Chemicals+0.511%
101445
TEDA BIOMEDICAL (+17.949%)
Automobiles+0.386%
3034104
ZHONGSHENG HLDG (+25.806%)
Jewellery & Watches+0.228%
9747
CH ENV ENERGY (+7.463%)
Health Care+0.168%
851092529
TYK MEDICINES-B (+28.270%)
Last updated： 08/11/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.099%
3721
RA SILK ROAD (-9.774%)
Coal-1.927%
41641
GRAND OCEAN-NEW (-12.903%)
Paper & Forest Products-1.437%
5624
CHINA WOOD INT (-10.345%)
Insurance-1.327%
5131
SUNSHINE INS (-4.956%)
Properties-1.105%
491363771
CROWNICORP (-12.409%)
Last updated： 08/11/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup15.600+25.806%
02382SUNNY OPTICALup56.150+3.981%
00175GEELY AUTOup14.740+2.789%
00322TINGYIup11.660+2.281%
01810XIAOMI-Wup28.300+1.616%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown13.720-5.769%
09999NTES-Sdown119.400-5.613%
06618JD HEALTHdown28.850-5.099%
03690MEITUAN-Wdown191.800-4.052%
00688CHINA OVERSEASdown15.360-3.759%
Last updated： 08/11/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup57.350+14.700%
01519J&T EXPRESS-Wup6.290+4.833%
02382SUNNY OPTICALup56.150+3.981%
00175GEELY AUTOup14.740+2.789%
01810XIAOMI-Wup28.300+1.616%
%Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown13.720-5.769%
09999NTES-Sdown119.400-5.613%
06618JD HEALTHdown28.850-5.099%
03690MEITUAN-Wdown191.800-4.052%
00688CHINA OVERSEASdown15.360-3.759%
Last updated： 08/11/2024 16:39
Remark: Local Indices are real time updated. Last updated: 08/11/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/11/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/11/2024 20:38 EST
  Other Indexes are at least 20-min delayed. Last updated: 09/11/2024 01:05
  Frankfurt DAX Index is daily updated. Last updated: 09/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 09/11/2024 01:05
  Futures are real time updated. Last updated: 09/11/2024 03:00
  MSCI Indexes are real time updated. Last updated: 08/11/2024 17:59
  Industry ranking last updated: 08/11/2024 16:40
  5-Day Market Turnover's latest trading date is 08/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/11/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/11/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/11/2024 16:40
Market Calendar
More
08 2024
Fri
November
Result Announcements
02368  EAGLE NICE
08017  TRADEGO
08092  ITE HOLDINGS
08143  GF HEALTHCARE
08275  CHINA NEW CONS
08316  CHINA HONGBAO
08372  GBG HOLDINGS
08447  MS CONCEPT
Economic Figures
United States: 07/11/2024 The day onwardsCentral Bank Rate
United States: 07/11/2024 The day onwardsCentral Bank Rate (Lower Limit)
United States: SepConsumer Credit
Japan: The week as of 01/11/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 01/11/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 01/11/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 01/11/2024Japanese Investment Abroad (Stocks)
Japan: SepCoincident Index
Japan: SepLeading Index
France: SepCurrent Account
France: SepTrade Balance
Taiwan: OctExport
Taiwan: OctImport
Taiwan: OctTrade Balance
Italy: SepIndustrial Output
Italy: SepIndustrial Output(Non-Seasonal Adj)
Italy: SepIndustrial Output
Italy: SepRetail Sales
Italy: SepRetail Sales
Brazil: OctCPI
Brazil: OctCPI
Canada: OctLabor Force Employment Change
Canada: OctLabor Force Participation Rate
Canada: OctUnemployment Rate
United States: NovU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
22591
HSCEI
1337
CCI
2221
HS TECH Index
1119
HS China (HK-listed) 100 Index
26686
    Last %Change
Financedown35,424.45-0.70%
Utilitiesdown34,934.58-0.07%
Propertiesdown17,040.21-1.41%
Commerce & Industrydown11,733.29-1.31%
GEMdown18.45-0.16%
HSI Volativitydown30.90-4.57%
Asia Pacific   Last %Change
CSI 300down4,104.05-1.005%
SSE Compositedown3,452.30-0.529%
Shanghai A Sharedown3,618.70-0.532%
Shanghai B Sharedown283.68-0.863%
Tokyo Nikkei 225up39,500.37+0.302%
Taipei Weighted Averageup23,553.89+0.620%
Singapore Strait Timesup3,724.37+1.385%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,988.99+0.594%
Standard & Poor 500up5,995.54+0.376%
Nasdaq Compositeup19,286.78+0.090%
Nasdaq Golden Dragon China Indexdown6,909.65-4.736%
London FT100down8,072.39-0.840%
Frankfurt DAXdown19,215.48-0.759%
Paris CAC 40down7,338.67-1.171%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08281.0831
GBP / HKD10.044510.0461
EUR / HKD8.33378.3380
JPY / HKD0.05090.0509
AUD / HKD5.11665.1186
NZD / HKD4.63604.6382
CAD / HKD5.59035.5930
CHF / HKD8.87708.8767
KRW / HKD0.00560.0056
SEK / HKD0.71810.7192
SGD / HKD5.86285.8656
THB / HKD0.22710.2272
TWD / HKD0.24110.2412
USD / HKD7.77457.7746
Last updated: 09/11/2024 09:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.17827.1802
GBP / USD1.29181.2920
EUR / USD1.07221.0725
USD / JPY152.6300152.6600
AUD / USD0.65790.6583
NZD / USD0.54060.6523
USD / CAD1.31521.4683
USD / CHF0.87550.8760
USD / KRW1,397.20001,399.2000
USD / SEK10.808810.8178
USD / SGD1.32521.3262
USD / THB34.190034.2400
USD / TWD32.235032.2650
USD / HKD7.77457.7746
Last updated: 09/11/2024 09:35
Commodity(USD) Latest Highest Lowest
XAU2,683.852,709.922,679.50
XAG31.2832.0331.19
Last updated： 09/11/2024 07:58
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.78013.810+296.398%
JINGCHENG MAC3.02010.700+284.421%
SMIC28.550100.300+281.175%
HOLLY FUTURES3.43012.040+280.857%
SH ELECTRIC3.74012.300+256.832%
NANJING PANDA3.43011.000+247.959%
ANDRE JUICE8.82028.010+244.568%
FUDANZHANGJIANG2.9409.020+232.881%
SINOPEC SSC0.7502.270+228.393%
CHINA LIFE17.40048.950+205.234%
HKD to RMB (Average Price): 0.92166 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/11/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.