Quote | Super Quote
Summary
Up797
Down1133
Unchange337
Idle480
Record High : Record Low 106:91
Gainer Industry: Semiconductors (MONTAGE TECH)
Avg %Chg: +2.920% 17:10:1:2
Loser Industry: Conglomerates (ETERNITY INV)
Avg %Chg: -1.454% 2:13:4:1
Top Turnover Industry: Software & Services
Turnover: 51.672B 69:77:15:22
Short sell turnover: 41.128B
Short sell %: 17.263%
    Turnover (B) % of MT
  MT 277.771  
Stocks 262.676 94.57%
Warrants 5.847 2.11%
CBBC 9.248 3.33%
240.00B
160.00B
80.00B
0
312
07
280
08
288
11
263
12
278
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,388.44
+40.53 (+0.15%)
FHSI (AT) 26,209
-85 (-0.32%) Premium -179
HSCEI 8,876.38
-5.99 (-0.07%)
CCI 4,614.15
-15.00 (-0.32%)
TEH 5,093.85
+23.24 (+0.46%)
MT 278B
SHCI 4,243
+28 (+0.67%)
Turnover 1,448 B
SZPI 16,089.75
+264.83 (+1.673%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.52012.279B
2
00700TENCENTup462.60012.264B
3
09988BABA-Wdown132.80011.780B
4
03033CSOP HS TECHup4.9887.723B
5
07709XL2CSOPHYNIXup105.6007.595B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.9881.557B
2
02800TRACKER FUNDup26.520463.524M
3
00991DATANG POWERup3.510429.593M
4
07347XI2CSOPSMSNdown0.091365.434M
5
07552XI2CSOPHSTECHdown1.542327.559M
%Gainers
RT More
  Code Name   Nominal %Change
1
01631REF HOLDINGSup1.320131.579%
2
06890KANGLI INT HLDGup1.140119.231%
3
02231JY GRANDMARKup0.06797.059%
4
06968GANGLONG CHINAup0.16278.022%
5
08450EDICO HOLDINGSup0.30564.865%
%Losers
RT More
  Code Name   Nominal %Change
1
01253GREEN BROADdown0.110-27.632%
2
02947FEG HOLDING RTSdown0.032-27.273%
3
02661QINGSONG HEALTHdown29.320-24.199%
4
08402PLATEAU TLdown0.120-22.078%
5
08027KPM HOLDINGdown0.125-21.875%
Last updated： 13/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06890KANGLI INT HLDGup1.1400.620119.231%1.2300.53011.047M136.54%Diversified Metals & Minerals
2
02944ZHONGKE GP-OLDup1.0500.31041.892%1.8000.820230,375111.76%Construction
3
06968GANGLONG CHINAup0.1620.07178.022%0.1800.09413.846M87.50%Properties
4
01631REF HOLDINGSup1.3200.750131.579%1.3300.65020.884M77.33%Commercial & Professional Services
5
08450EDICO HOLDINGSup0.3050.12064.865%0.3150.1955.758M37.55%Commercial & Professional Services
Last updated： 13/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup128.200+8.277%
03690MEITUAN-Wup87.600+4.100%
00700TENCENTup462.600+1.181%
01810XIAOMI-Wup31.800+1.081%
09999NTES-Sup186.100+0.108%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.690+1.128%
00338SHANGHAI PECHEMup1.310+0.769%
00386SINOPEC CORPup4.650+0.649%
03175F SAMSUNG OILup11.080+0.544%
02883CHINA OILFIELDup8.590+0.468%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,150.000+36.905%
02577INNOSCIENCEup83.600+19.258%
00100MINIMAX-Wup818.000+18.465%
09698GDS-SWup43.900+3.148%
03896KINGSOFT CLOUDup8.110+1.757%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup198.100+2.113%
00005HSBC HOLDINGSup141.100+1.804%
02388BOC HONG KONGup46.360+1.024%
00023BANK OF E ASIAdown14.050-0.917%
02356DAHSING BANKINGdown13.240-1.120%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,150.000+36.905%
00100MINIMAX-Wup818.000+18.465%
00699JOYSON ELECup17.910+5.353%
02525HESAI-Wup175.700+4.026%
02259ZIJIN GOLD INTLup165.200+0.670%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.540+14.894%
00815CHI SILVER GPup0.455+1.111%
02899ZIJIN MININGup38.820+0.989%
02259ZIJIN GOLD INTLup165.200+0.670%
02840SPDR GOLD TRTup3,381.000+0.118%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup373.000+0.920%
02331LI NINGup19.560+0.773%
09896MNSOup27.800+0.361%
02319MENGNIU DAIRYup17.630+0.341%
09633NONGFU SPRINGup45.900+0.175%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.700+13.801%
00522ASMPTup182.300+3.462%
00763ZTEup26.880+1.895%
01347HUA HONG SEMIup129.800+0.232%
00085CE HUADA TECHunchange1.1800.000%
New Retail
More
Code Name   Nominal %Change
02097MIXUE GROUPup282.000+0.714%
09896MNSOup27.800+0.361%
06181LAOPU GOLDup591.000+0.085%
01364GUMINGdown23.460-0.170%
02367GIANT BIOGENEdown30.860-0.323%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup87.600+4.100%
00005HSBC HOLDINGSup141.100+1.804%
00700TENCENTup462.600+1.181%
01810XIAOMI-Wup31.800+1.081%
01299AIAup86.950+0.578%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup6.235+0.483%
03135FA SAMSUNG BTCup26.440+0.303%
03042CAM BTCup9.845+0.255%
03066FA CSOP BTCup25.960+0.232%
03439HGI BTCup9.920+0.202%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.790+0.776%
00386SINOPEC CORPup4.650+0.649%
01800CHINA COMM CONSup4.570+0.440%
00941CHINA MOBILEup86.550+0.058%
00857PETROCHINAunchange11.0600.000%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.090+0.995%
00939CCBdown8.870-0.337%
03988BANK OF CHINAdown5.220-0.382%
03968CM BANKdown47.220-0.631%
01398ICBCdown7.000-0.709%
Last updated： 13/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.920%
171012
MONTAGE TECH (+21.308%)
Diversified Metals & Minerals+2.586%
302788
KANGLI INT HLDG (+119.231%)
Commercial & Professional Services+1.653%
37451830
REF HOLDINGS (+131.579%)
Industrials+1.379%
67542018
HANS CNC (+30.914%)
Construction+1.007%
82783142
SHING CHI HLDGS (+49.254%)
Last updated： 13/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.454%
21341
ETERNITY INV (-6.818%)
Chemicals-1.090%
111548
TEDA BIOMEDICAL (-17.284%)
Health Care-1.082%
571762232
QINGSONG HEALTH (-24.199%)
Coal-0.953%
41125
CHINA QINFA (-6.209%)
Insurance-0.784%
7122
CHINA TAIPING (-5.038%)
Last updated： 13/05/2026 16:40
Profit Estimation
1
2
3
4
5

06618 JD HEALTH

Broker Name: HSBC
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5970.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000

00027 GALAXY ENT

Broker Name: GOLDMAN SACHS
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 12098.700M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.7700
DPS (cts) (HKD (cts)): HKD 1.8000

01698 TME-SW

Broker Name: GOLDMAN SACHS
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9198.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0000
DPS (cts) (HKD (cts)): RMB 0.9700

02618 JD LOGISTICS

Broker Name: CITIGROUP
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8955.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3930
DPS (cts) (HKD (cts)): RMB 0.0000

00027 GALAXY ENT

Broker Name: HSBC
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 10935.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5000
DPS (cts) (HKD (cts)): HKD 1.6300

86618 JD HEALTH-R

Broker Name: HSBC
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5970.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000

07618 JD INDUSTRIALS

Broker Name: UBS
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1423.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.0000

09618 JD-SW

Broker Name: CLSA
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30898.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.3755
DPS (cts) (HKD (cts)): RMB 3.6000

06618 JD HEALTH

Broker Name: CLSA
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9000
DPS (cts) (HKD (cts)): RMB 0.0000

01698 TME-SW

Broker Name: CITIGROUP
Report Date: 13/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9264.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9765
DPS (cts) (HKD (cts)): RMB 0.1320
Last updated： 13/05/2026 15:58
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup128.200+8.277%
06618JD HEALTHup48.860+7.526%
02618JD LOGISTICSup16.050+7.143%
03690MEITUAN-Wup87.600+4.100%
02382SUNNY OPTICALup65.800+3.622%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown21.380-5.230%
00981SMICdown74.150-3.198%
00868XINYI GLASSdown10.950-3.183%
00968XINYI SOLARdown3.120-2.500%
01177SBP GROUPdown5.650-2.249%
Last updated： 13/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup128.200+8.277%
06618JD HEALTHup48.860+7.526%
03690MEITUAN-Wup87.600+4.100%
02382SUNNY OPTICALup65.800+3.622%
00688CHINA OVERSEASup16.410+2.562%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown21.380-5.230%
00981SMICdown74.150-3.198%
02628CHINA LIFEdown29.960-2.027%
01024KUAISHOU-Wdown51.600-1.901%
01801INNOVENT BIOdown87.050-1.860%
Last updated： 13/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 13/05/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/05/2026 06:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/05/2026 18:04
  Frankfurt DAX Index is daily updated. Last updated: 13/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 13/05/2026 00:05
  Futures are real time updated. Last updated: 13/05/2026 18:22
  MSCI Indexes are real time updated. Last updated: 13/05/2026 18:00
  Industry ranking last updated: 13/05/2026 16:40
  5-Day Market Turnover's latest trading date is 13/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/05/2026 16:40
Market Calendar
More
13 2026
Wed
May
Result Announcements
09988  BABA-W
89988  BABA-WR
00422  VMEP HOLDINGS
00551  YUE YUEN IND
00700  TENCENT
00800  WERIDE-W
01070  TCL ELECTRONICS
01475  NISSIN FOODS
01910  SAMSONITE
03813  POU SHENG INT'L
80700  TENCENT-R
Economic Figures
Germany: MarCurrent Account
South Korea: AprUnemployment Rate(Seasonal Adj)
Japan: MarCurrent Account
France: Q1ILO Unemployment Rate
Germany: AprWholesale Price Index
Germany: AprWholesale Price Index
France: AprCPI
France: AprCPI
France: AprHICP
France: AprHICP
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: MarIndustrial Output
Euro Zone: MarIndustrial Output(Seasonal Adj)
United States: The week as of 08/05/2026MBA Mortgage Application Index
Brazil: MarRetail Sales
Brazil: MarRetail Sales
United States: AprPPI
United States: AprPPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
35514
HSCEI
20291
CCI
817
HS TECH Index
1317
HS China (HK-listed) 100 Index
30673
    Last %Change
Financeup54,020.77+0.17%
Utilitiesdown41,079.51-0.35%
Propertiesdown22,766.29-0.02%
Commerce & Industryup13,482.39+0.18%
GEMup18.85+0.32%
HSI Volativitydown21.88-1.00%
Asia Pacific   Last %Change
CSI 300up4,998.34+1.016%
SSE Compositeup4,242.57+0.666%
Shanghai A Shareup4,448.93+0.667%
Shanghai B Shareup290.14+0.747%
Tokyo Nikkei 225up63,272.11+0.844%
Taipei Weighted Averagedown41,374.50-1.250%
Singapore Strait Timesup5,003.96+1.172%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,760.56+0.113%
Standard & Poor 500down7,400.96-0.160%
Nasdaq Compositedown26,088.20-0.708%
Nasdaq 100 Indexdown29,064.80-0.873%
Nasdaq Golden Dragon China Indexdown7,009.21-0.820%
London FT100up10,297.24+0.311%
Frankfurt DAXdown23,954.93-1.624%
Paris CAC 40down7,979.92-0.949%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15291.1531
GBP / HKD10.577510.5785
EUR / HKD9.16519.1665
JPY / HKD0.04960.0496
AUD / HKD5.67205.6729
NZD / HKD4.64144.6428
CAD / HKD5.71675.7176
CHF / HKD10.013410.0136
KRW / HKD0.00530.0053
SEK / HKD0.83930.8396
SGD / HKD6.15296.1539
THB / HKD0.24200.2421
TWD / HKD0.24820.2483
USD / HKD7.83107.8311
Last updated: 13/05/2026 18:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79026.7922
GBP / USD1.35071.3508
EUR / USD1.17041.1704
USD / JPY157.8260157.8290
AUD / USD0.72430.7244
NZD / USD0.59270.5928
USD / CAD1.36971.3698
USD / CHF0.78190.7823
USD / KRW1,490.19001,490.5200
USD / SEK9.32709.3299
USD / SGD1.27261.2727
USD / THB32.346032.3630
USD / TWD31.539031.5490
USD / HKD7.83107.8311
Last updated: 13/05/2026 18:20
Commodity(USD) Latest Highest Lowest
XAU4,700.294,726.594,685.60
XAG86.9487.8085.60
Last updated： 13/05/2026 18:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.33020.050+330.454%
SINOPEC SSC0.7702.610+287.873%
HOLLY FUTURES3.0109.770+271.422%
ANDRE JUICE17.92056.050+257.913%
FUDANZHANGJIANG2.7507.990+232.471%
NANJING PANDA4.81013.380+218.311%
TRIUMPH NEW EN3.4009.390+216.029%
JINGCHENG MAC4.07010.920+207.021%
CHENMING PAPER0.9002.410+206.418%
CHINA LONGYUAN7.06017.860+189.479%
HKD to RMB (Average Price): 0.87390 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.