|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
46,844.73-572.54 (-1.207%) - Standard & Poor 500 6,696.96-78.84 (-1.164%)
- Nasdaq Composite 22,390.20-325.93 (-1.435%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 59.200 | -0.850 | -1.415% | HKD | | 58.391 | -1.971% | HKD | -1.37% |
| 00003 | HK & CHINA GAS | | 7.490 | -0.050 | -0.663% | HKD | | 6.966 | -2.883% | HKD | -7.00% |
| 00005 | HSBC HOLDINGS | | 128.900 | -0.578 | -0.446% | HKD | | 129.224 | -3.980% | HKD | +0.25% |
| 00016 | SHK PPT | | 133.400 | -3.500 | -2.557% | HKD | | 133.610 | -4.073% | HKD | +0.16% |
| 00386 | SINOPEC CORP | | 4.980 | -0.070 | -1.386% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 406.400 | -5.000 | -1.215% | HKD | | 404.392 | -1.677% | HKD | -0.49% |
| 00688 | CHINA OVERSEAS | | 12.900 | -0.300 | -2.273% | HKD | | 13.071 | -2.567% | HKD | +1.33% |
| 00700 | TENCENT | | 546.500 | -5.500 | -0.996% | HKD | | 542.816 | -2.544% | HKD | -0.67% |
| 00857 | PETROCHINA |  | 10.620 | +0.120 | +1.143% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 7.920 | +0.140 | +1.799% | HKD | | 7.862 | +1.362% | HKD | -0.73% |
| 01299 | AIA | | 84.350 | -2.100 | -2.429% | HKD | | 83.281 | -2.964% | HKD | -1.27% |
| 01398 | ICBC | | 6.310 | +0.090 | +1.447% | HKD | | 6.260 | +1.170% | HKD | -0.79% |
| 02318 | PING AN | | 62.850 | -0.650 | -1.024% | HKD | | 62.344 | -1.788% | HKD | -0.81% |
| 02388 | BOC HONG KONG | | 41.300 | -0.700 | -1.667% | HKD | | 41.093 | -2.244% | HKD | -0.50% |
| 02628 | CHINA LIFE | | 28.420 | -0.300 | -1.045% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 4.550 | +0.040 | +0.887% | HKD | | 4.502 | +0.912% | HKD | -1.05% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 133.993 | -2.297 | -1.685% |
| ATHM | Autohome | 汽車之家 | | 18.795 | -0.485 | -2.516% |
| BIDU | Baidu | 百度 | | 122.685 | -2.465 | -1.970% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.950 | -0.570 | -2.234% |
| GDS | GDS Holdings Limited | 萬國數據 | | 42.700 | -1.010 | -2.311% |
| IQ | iQIYI | 愛奇藝 | | 1.300 | -0.050 | -3.704% |
| JD | JD.com | 京東 | | 28.125 | +0.015 | +0.053% |
| NTES | NetEase | 網易 | | 115.815 | +0.555 | +0.482% |
| PDD | PDD Holdings | 拼多多 | | 101.750 | -1.190 | -1.156% |
| TAL | TAL Education Group | 好未來 | | 10.855 | -0.145 | -1.318% |
| YUMC | Yum China Holdings | 百勝中國 | | 52.455 | -0.465 | -0.879% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.470 | -0.130 | -0.551% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 255.200 | -5.610 | -2.151% |
| ABNB | Airbnb | 愛彼迎 | | 127.330 | -6.060 | -4.543% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.110 | -0.010 | -0.893% |
| AMD | Advanced Micro Devices | 超威半導體 | | 198.440 | -6.390 | -3.120% |
| AMZN | Amazon.com | 亞馬遜 | | 209.940 | -2.710 | -1.274% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,355.060 | -31.620 | -2.280% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 191.670 | -1.640 | -0.848% |
| BA | Boeing Company | 波音 | | 205.110 | -8.990 | -4.199% |
| BAC | Bank of America Corp | 美國銀行 | | 46.925 | -1.595 | -3.287% |
| BNTX | BioNTech SE American Depositary Share | | 89.045 | -1.795 | -1.976% | |
| BP | BP plc | 英國石油 | | 42.295 | +0.735 | +1.769% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.294 | -0.276 | -0.903% |
| COIN | Coinbase Global | | 195.400 | -3.230 | -1.626% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 215.910 | +6.620 | +3.163% |
| COP | ConocoPhillips | 康菲石油 | | 120.520 | +3.490 | +2.982% |
| CRM | Salesforce | 賽富時 | | 199.345 | +5.215 | +2.686% |
| CSCO | Cisco Systems | 思科 | | 77.885 | -0.215 | -0.275% |
| CVX | Chevron Corp | 雪佛龍 | | 198.195 | +6.405 | +3.340% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.950 | -0.940 | -0.932% |
| EBAY | eBay | 易趣 | | 90.980 | -0.700 | -0.764% |
| GM | General Motors Company | 通用汽車 | | 73.485 | -1.305 | -1.745% |
| GME | GameStop Corp | 遊戲驛站 | | 24.340 | -0.120 | -0.491% |
| GOLD | Gold.com Inc. | | 49.210 | -1.260 | -2.497% | |
| GOOG | Alphabet | 谷歌-C | | 303.600 | -4.820 | -1.563% |
| GS | Goldman Sachs Group | 高盛 | | 789.790 | -33.970 | -4.124% |
| HD | Home Depot | 家得寶 | | 341.755 | -6.755 | -1.938% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 247.950 | -0.920 | -0.370% |
| INTC | Intel Corp | 英特爾 | | 45.545 | -2.435 | -5.075% |
| JNJ | Johnson & Johnson | 強生 | | 243.770 | +0.780 | +0.321% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 281.490 | -6.030 | -2.097% |
| KO | Coca-Cola Company | 可口可樂 | | 77.870 | +0.240 | +0.309% |
| M | Macy's | 梅西百貨 | | 17.375 | -0.095 | -0.544% |
| MA | Mastercard | 萬事達 | | 499.700 | -4.300 | -0.853% |
| MAR | Marriott International | 萬豪國際 | | 318.530 | -7.850 | -2.405% |
| MCD | McDonald's Corp | 麥當勞 | | 325.920 | +0.710 | +0.218% |
| META | Meta Platforms | | 639.215 | -15.645 | -2.389% | |
| MRK | Merck & Co | 默沙東 | | 115.860 | -0.350 | -0.301% |
| MRNA | Moderna | | 54.550 | -1.420 | -2.537% | |
| MSFT | Microsoft Corp | 微軟 | | 404.270 | -0.610 | -0.151% |
| NFLX | Netflix Inc. | 奈飛 | | 94.690 | -0.200 | -0.211% |
| NKE | Nike | 耐克 | | 54.175 | -1.525 | -2.738% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 10.450 | -0.350 | -3.242% |
| NVDA | NVIDIA Corp | 英偉達 | | 183.705 | -2.325 | -1.250% |
| PFE | Pfizer | 輝瑞 | | 27.045 | -0.255 | -0.934% |
| PG | Procter & Gamble Company | 寶潔 | | 151.510 | -1.810 | -1.181% |
| PYPL | PayPal Holdings | 貝寶 | | 44.825 | -0.745 | -1.635% |
| QCOM | QUALCOMM | 高通 | | 131.370 | -2.750 | -2.050% |
| RBLX | Roblox Corp | | 57.440 | -2.950 | -4.885% | |
| RIVN | Rivian Automotive | | 15.670 | -0.980 | -5.886% | |
| SHOP | Shopify Inc | | 126.900 | -2.620 | -2.023% | |
| T | AT&T | 美國電話電報 | | 27.355 | +0.195 | +0.718% |
| TSLA | Tesla | 特斯拉 | | 397.870 | -9.950 | -2.440% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 339.120 | -15.440 | -4.355% |
| TWLO | Twilio | | 125.725 | -0.955 | -0.754% | |
| TXN | Texas Instruments | 德州儀器 | | 191.900 | -6.770 | -3.408% |
| UBER | Uber Technologies | 優步 | | 73.310 | -1.660 | -2.214% |
| UNH | Unitedhealth Group | 聯合健康 | | 278.550 | -6.700 | -2.349% |
| V | VISA | 維薩 | | 307.460 | -1.500 | -0.486% |
| WMT | Walmart | 沃爾瑪 | | 124.770 | +1.280 | +1.037% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.380 | +2.800 | +1.847% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 75.345 | -0.705 | -0.927% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/03/2026 14:10 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/03/2026 18:00 | |
| *The ADR nominal have been converted into Hong Kong dollars |