|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
50,030.71+21.36 (+0.043%) - Standard & Poor 500
7,421.97-11.00 (-0.148%) - Nasdaq Composite 26,214.23-56.13 (-0.214%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 71.200 | -0.350 | -0.489% | HKD | | 71.059 | -0.548% | HKD | -0.20% |
| 00003 | HK & CHINA GAS | | 7.310 | -0.030 | -0.409% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | HSBC HOLDINGS |  | 141.700 | +3.000 | +2.163% | HKD | | 143.403 | -0.511% | HKD | +1.20% |
| 00016 | SHK PPT | | 137.500 | +0.400 | +0.292% | HKD | | -- | 0.000% | HKD | -- |
| 00386 | SINOPEC CORP | | 4.440 | -0.050 | -1.114% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 407.400 | -3.800 | -0.924% | HKD | | 408.256 | -1.391% | HKD | +0.21% |
| 00688 | CHINA OVERSEAS | | 15.600 | -0.120 | -0.763% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | TENCENT | | 439.000 | -16.200 | -3.559% | HKD | | 441.161 | -3.990% | HKD | +0.49% |
| 00857 | PETROCHINA | | 10.940 | -0.260 | -2.321% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 8.690 | -0.040 | -0.458% | HKD | | 8.708 | -0.448% | HKD | +0.21% |
| 01299 | AIA | | 85.000 | +0.750 | +0.890% | HKD | | 85.208 | +0.009% | HKD | +0.24% |
| 01398 | ICBC | | 6.800 | -0.080 | -1.163% | HKD | | 6.793 | -1.253% | HKD | -0.10% |
| 02318 | PING AN | | 60.800 | -0.350 | -0.572% | HKD | | 61.266 | -0.824% | HKD | +0.77% |
| 02388 | BOC HONG KONG | | 47.240 | +0.080 | +0.170% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | CHINA LIFE | | 28.720 | -0.400 | -1.374% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 5.200 | -0.030 | -0.574% | HKD | | 5.262 | +0.780% | HKD | +1.19% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 129.730 | -4.740 | -3.525% |
| ATHM | Autohome | 汽車之家 | | 16.640 | -0.290 | -1.713% |
| BIDU | Baidu | 百度 | | 130.305 | -4.915 | -3.635% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.440 | -0.860 | -4.699% |
| GDS | GDS Holdings Limited | 萬國數據 | | 33.800 | -2.860 | -7.801% |
| IQ | iQIYI | 愛奇藝 | | 1.080 | -0.020 | -1.818% |
| JD | JD.com | 京東 | | 31.405 | -1.055 | -3.250% |
| NTES | NetEase | 網易 | | 110.820 | -6.000 | -5.136% |
| PDD | PDD Holdings | 拼多多 | | 96.540 | -1.610 | -1.640% |
| TAL | TAL Education Group | 好未來 | | 10.133 | -0.337 | -3.217% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.960 | -0.590 | -1.295% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.790 | -0.430 | -1.852% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 302.330 | +0.080 | +0.026% |
| ABNB | Airbnb | 愛彼迎 | | 132.970 | -2.580 | -1.903% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.510 | -0.010 | -0.658% |
| AMD | Advanced Micro Devices | 超微半導體 | | 440.510 | -7.070 | -1.580% |
| AMZN | Amazon.com | 亞馬遜 | | 263.240 | -1.770 | -0.668% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,571.665 | +21.535 | +1.389% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 186.955 | -0.505 | -0.269% |
| BA | Boeing Company | 波音 | | 217.730 | -4.470 | -2.012% |
| BAC | Bank of America Corp | 美國銀行 | | 51.195 | -0.035 | -0.068% |
| BNTX | BioNTech SE American Depositary Share | | 90.655 | +0.295 | +0.326% | |
| BP | BP plc | 英國石油 | | 45.555 | +0.425 | +0.942% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.735 | -0.145 | -0.583% |
| COIN | Coinbase Global | | 190.950 | -0.340 | -0.178% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 174.765 | -1.455 | -0.826% |
| COP | ConocoPhillips | 康菲石油 | | 122.740 | +0.380 | +0.311% |
| CRM | Salesforce | 賽富時 | | 174.845 | -5.255 | -2.918% |
| CSCO | Cisco Systems | 思科 | | 115.480 | +1.130 | +0.988% |
| CVX | Chevron Corp | 雪佛龍 | | 192.385 | +1.055 | +0.551% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.445 | -0.635 | -0.610% |
| EBAY | eBay | 易趣 | | 118.405 | -0.555 | -0.467% |
| GM | General Motors Company | 通用汽車 | | 76.180 | +0.040 | +0.053% |
| GME | GameStop Corp | 遊戲驛站 | | 22.430 | -0.120 | -0.532% |
| GOLD | Gold.com Inc. | | 41.215 | +0.205 | +0.500% | |
| GOOG | Alphabet | 谷歌-C | | 381.065 | -3.835 | -0.996% |
| GS | Goldman Sachs Group | 高盛 | | 997.290 | +15.170 | +1.545% |
| HD | Home Depot | 家得寶 | | 308.870 | -1.710 | -0.551% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 237.980 | +12.980 | +5.769% |
| INTC | Intel Corp | 英特爾 | | 116.065 | -2.895 | -2.434% |
| JNJ | Johnson & Johnson | 強生 | | 229.060 | -0.260 | -0.113% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.190 | +1.210 | +0.401% |
| KO | Coca-Cola Company | 可口可樂 | | 81.170 | -0.380 | -0.466% |
| M | Macy's | 梅西百貨 | | 20.170 | +0.170 | +0.850% |
| MA | Mastercard | 萬事達 | | 496.170 | -1.870 | -0.375% |
| MAR | Marriott International | 萬豪國際 | | 366.450 | -3.300 | -0.892% |
| MCD | McDonald's Corp | 麥當勞 | | 281.010 | +0.740 | +0.264% |
| META | Meta Platforms | | 598.015 | -7.045 | -1.164% | |
| MRK | Merck & Co | 默沙東 | | 114.020 | +1.020 | +0.903% |
| MRNA | Moderna | | 47.560 | -0.560 | -1.164% | |
| MSFT | Microsoft Corp | 微軟 | | 419.100 | -1.050 | -0.250% |
| NFLX | Netflix Inc. | 奈飛 | | 87.965 | -0.125 | -0.142% |
| NKE | Nike | 耐克 | | 43.740 | -0.450 | -1.018% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.205 | -0.065 | -0.701% |
| NVDA | NVIDIA Corp | 英偉達 | | 224.310 | +0.840 | +0.376% |
| PFE | Pfizer | 輝瑞 | | 25.765 | -0.025 | -0.097% |
| PG | Procter & Gamble Company | 寶潔 | | 141.595 | -0.845 | -0.593% |
| PYPL | PayPal Holdings | 貝寶 | | 44.390 | +0.015 | +0.034% |
| QCOM | QUALCOMM | 高通 | | 207.945 | +5.435 | +2.684% |
| RBLX | Roblox Corp | | 46.475 | +0.685 | +1.496% | |
| RIVN | Rivian Automotive | | 14.105 | +0.375 | +2.731% | |
| SHOP | Shopify Inc | | 103.600 | -1.410 | -1.343% | |
| T | AT&T | 美國電話電報 | | 25.105 | +0.175 | +0.702% |
| TSLA | Tesla | 特斯拉 | | 418.900 | +1.640 | +0.393% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 406.520 | +4.900 | +1.220% |
| TWLO | Twilio | | 187.080 | -2.250 | -1.188% | |
| TXN | Texas Instruments | 德州儀器 | | 301.420 | -3.460 | -1.135% |
| UBER | Uber Technologies | 優步 | | 73.585 | -1.015 | -1.361% |
| UNH | Unitedhealth Group | 聯合健康 | | 382.815 | -0.485 | -0.127% |
| V | VISA | 維薩 | | 330.200 | -0.550 | -0.166% |
| WMT | Walmart | 沃爾瑪 | | 121.940 | -8.910 | -6.809% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 156.990 | +0.710 | +0.454% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 99.770 | +0.350 | +0.352% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 21/05/2026 10:29 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2026 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |