| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS | 72.600 | -0.400 | -0.548% | HKD | 71.876 | -0.973% | HKD | -1.00% | ||
| 00003 | HK & CHINA GAS | 6.820 | 0.000 | 0.000% | HKD | 6.387 | -2.736% | HKD | -6.35% | ||
| 00005 | HSBC HOLDINGS | 161.700 | -0.800 | -0.492% | HKD | 162.278 | +0.082% | HKD | +0.36% | ||
| 00016 | SHK PPT | 116.400 | -0.300 | -0.257% | HKD | 116.837 | -0.468% | HKD | +0.38% | ||
| 00293 | CATHAY PAC AIR | 14.730 | -0.240 | -1.603% | HKD | 14.815 | -0.422% | HKD | +0.58% | ||
| 00388 | HKEX | 405.400 | -11.400 | -2.735% | HKD | 404.576 | -3.010% | HKD | -0.20% | ||
| 00688 | CHINA OVERSEAS | 13.170 | -0.020 | -0.152% | HKD | 13.026 | -2.810% | HKD | -1.09% | ||
| 00700 | TENCENT | 470.800 | -10.600 | -2.202% | HKD | 470.213 | -2.593% | HKD | -0.12% | ||
| 00939 | CCB | 8.825 | -0.030 | -0.339% | HKD | 8.809 | -0.521% | HKD | -0.18% | ||
| 01299 | AIA | 72.850 | -1.650 | -2.215% | HKD | 72.660 | -2.372% | HKD | -0.26% | ||
| 01398 | ICBC | 7.190 | -0.025 | -0.347% | HKD | 7.164 | -0.164% | HKD | -0.36% | ||
| 02318 | PING AN | 55.900 | -0.850 | -1.498% | HKD | 55.280 | -2.288% | HKD | -1.11% | ||
| 02388 | BOC HONG KONG | 50.350 | -0.200 | -0.396% | HKD | 50.274 | -0.327% | HKD | -0.15% | ||
| 03988 | BANK OF CHINA | 5.260 | -0.025 | -0.473% | HKD | 5.243 | -0.565% | HKD | -0.32% | ||
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | 128.160 | -4.160 | -3.144% | |
| ATHM | Autohome | 汽車之家 | 23.000 | -0.490 | -2.086% | |
| BIDU | Baidu | 百度 | 106.205 | -3.295 | -3.009% | |
| BILI | Bilibili | 嗶哩嗶哩 | 18.205 | -0.785 | -4.134% | |
| GDS | GDS Holdings Limited | 萬國數據 | 33.140 | +1.730 | +5.508% | |
| IQ | iQIYI | 愛奇藝 | 1.370 | +0.010 | +0.735% | |
| JD | JD.com | 京東 | 31.930 | -1.540 | -4.601% | |
| NTES | NetEase | 網易 | 128.025 | -5.385 | -4.036% | |
| PDD | PDD Holdings | 拼多多 | 90.530 | -2.470 | -2.656% | |
| TAL | TAL Education Group | 好未來 | 12.185 | -0.315 | -2.520% | |
| YUMC | Yum China Holdings | 百勝中國 | 47.460 | -0.730 | -1.515% | |
| ZTO | ZTO Express (Cayman) | 中通快遞 | 23.220 | -0.710 | -2.967% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | 306.710 | -1.550 | -0.503% | |
| ABNB | Airbnb | 愛彼迎 | 185.205 | +0.505 | +0.273% | |
| AMC | AMC Entertainment Holdings | AMC院線 | 2.460 | +0.040 | +1.649% | |
| AMD | Advanced Micro Devices | 超微半導體 | 466.470 | -3.090 | -0.658% | |
| AMZN | Amazon.com | 亞馬遜 | 271.530 | -6.560 | -2.359% | |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | 1,789.980 | +56.500 | +3.259% | |
| AZN | AstraZeneca PLC | 阿斯利康 | 159.655 | -2.255 | -1.393% | |
| BA | Boeing Company | 波音 | 234.435 | +1.645 | +0.707% | |
| BAC | Bank of America Corp | 美國銀行 | 64.040 | +0.180 | +0.282% | |
| BNTX | BioNTech SE American Depositary Share | 92.250 | -0.550 | -0.593% | ||
| BP | BP plc | 英國石油 | 43.275 | +0.395 | +0.921% | |
| CMCSA | Comcast Corp | 康卡斯特 | 25.550 | +0.350 | +1.389% | |
| COIN | Coinbase Global | 148.105 | -0.575 | -0.387% | ||
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | 182.230 | -3.320 | -1.789% | |
| COP | ConocoPhillips | 康菲石油 | 125.620 | +2.590 | +2.105% | |
| CRM | Salesforce | 賽富時 | 196.690 | -0.820 | -0.415% | |
| CSCO | Cisco Systems | 思科 | 120.430 | -2.140 | -1.746% | |
| CVX | Chevron Corp | 雪佛龍 | 196.740 | +1.830 | +0.939% | |
| DIS | Walt Disney Company (The) | 迪士尼 | 103.890 | +0.710 | +0.688% | |
| EBAY | eBay | 易趣 | 106.770 | -0.940 | -0.873% | |
| GM | General Motors Company | 通用汽車 | 89.365 | +1.405 | +1.597% | |
| GME | GameStop Corp | 遊戲驛站 | 18.715 | -0.075 | -0.399% | |
| GOLD | Gold.com Inc. | 42.916 | -0.554 | -1.275% | ||
| GOOG | Alphabet | 谷歌-C | 348.650 | -7.190 | -2.021% | |
| GS | Goldman Sachs Group | 高盛 | 1,034.468 | -0.043 | -0.004% | |
| HD | Home Depot | 家得寶 | 357.070 | +6.290 | +1.793% | |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | 239.200 | +2.890 | +1.223% | |
| INTC | Intel Corp | 英特爾 | 97.575 | +0.055 | +0.056% | |
| JNJ | Johnson & Johnson | 強生 | 258.980 | -2.830 | -1.081% | |
| JPM | JPMorgan Chase & Co | 摩根大通 | 361.200 | +1.410 | +0.392% | |
| KO | Coca-Cola Company | 可口可樂 | 86.830 | -0.040 | -0.046% | |
| M | Macy's | 梅西百貨 | 24.645 | -0.255 | -1.024% | |
| MA | Mastercard | 萬事達 | 564.620 | +1.450 | +0.257% | |
| MAR | Marriott International | 萬豪國際 | 350.330 | +1.890 | +0.542% | |
| MCD | McDonald's Corp | 麥當勞 | 272.670 | -1.050 | -0.384% | |
| META | Meta Platforms | 604.175 | +9.255 | +1.556% | ||
| MRK | Merck & Co | 默沙東 | 130.020 | -0.900 | -0.687% | |
| MRNA | Moderna | 59.550 | -0.260 | -0.435% | ||
| MSFT | Microsoft Corp | 微軟 | 500.510 | -5.550 | -1.097% | |
| NFLX | Netflix Inc. | 奈飛 | 75.025 | -1.265 | -1.658% | |
| NKE | Nike | 耐克 | 41.055 | -1.055 | -2.505% | |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | 7.839 | -0.051 | -0.648% | |
| NVDA | NVIDIA Corp | 英偉達 | 218.340 | +0.790 | +0.363% | |
| PFE | Pfizer | 輝瑞 | 26.585 | -0.465 | -1.719% | |
| PG | Procter & Gamble Company | 寶潔 | 145.320 | -1.120 | -0.765% | |
| PYPL | PayPal Holdings | 貝寶 | 58.920 | -0.150 | -0.254% | |
| QCOM | QUALCOMM | 高通 | 162.610 | +0.440 | +0.271% | |
| RBLX | Roblox Corp | 36.940 | -0.110 | -0.297% | ||
| RIVN | Rivian Automotive | 16.165 | -0.225 | -1.373% | ||
| SHOP | Shopify Inc | 152.320 | -2.860 | -1.843% | ||
| T | AT&T | 美國電話電報 | 24.325 | +0.275 | +1.143% | |
| TSLA | Tesla | 特斯拉 | 331.710 | +0.830 | +0.251% | |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | 421.050 | +2.580 | +0.617% | |
| TWLO | Twilio | 255.495 | +5.435 | +2.173% | ||
| TXN | Texas Instruments | 德州儀器 | 282.565 | +2.125 | +0.758% | |
| UBER | Uber Technologies | 優步 | 78.050 | +0.020 | +0.026% | |
| UNH | Unitedhealth Group | 聯合健康 | 404.970 | -3.770 | -0.922% | |
| V | VISA | 維薩 | 363.170 | +2.520 | +0.699% | |
| WMT | Walmart | 沃爾瑪 | 112.585 | -0.075 | -0.067% | |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | 160.260 | +0.470 | +0.294% | |
| ZM | Zoom Communications Inc | Zoom通訊 | 106.150 | -1.050 | -0.979% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 11/08/2026 12:42 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/08/2026 18:00 | |
| *The ADR nominal have been converted into Hong Kong dollars |