HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	84.400	4.550	5.698%	93.000	84.100	32.580B	HKD
2	02800	TRACKER FUND	25.820	0.020	0.078%	26.000	25.640	22.168B	HKD
3	00700	TENCENT	439.000	-2.400	-0.544%	441.000	432.000	14.341B	HKD
4	02828	HSCEI ETF	88.160	0.480	0.547%	88.740	87.300	13.937B	HKD
5	03033	CSOP HS TECH	4.840	0.084	1.766%	4.876	4.768	12.258B	HKD
6	01347	HUA HONG SEMI	143.700	13.600	10.453%	157.000	138.200	11.596B	HKD
7	09988	BABA-W	127.600	0.600	0.472%	129.300	124.300	10.418B	HKD
8	00992	LENOVO GROUP	18.190	2.440	15.492%	18.760	15.900	9.861B	HKD
9	07709	XL2CSOPHYNIX	108.600	11.580	11.936%	112.500	107.350	7.169B	HKD
10	03690	MEITUAN-W	78.800	-2.550	-3.135%	80.500	77.000	5.298B	HKD
11	00883	CNOOC	26.920	-0.520	-1.895%	27.300	26.380	4.739B	HKD
12	01810	XIAOMI-W	29.760	-0.240	-0.800%	30.520	29.300	4.435B	HKD
13	00189	DONGYUE GROUP	15.710	2.110	15.515%	17.150	14.100	3.861B	HKD
14	06869	YOFC	213.600	-14.000	-6.151%	225.000	207.200	3.617B	HKD
15	03750	CATL	658.000	-28.000	-4.082%	686.000	656.000	3.529B	HKD
16	02476	VGT	437.200	33.600	8.325%	450.000	400.000	3.432B	HKD
17	01888	KB LAMINATES	54.200	3.100	6.067%	56.250	52.600	3.385B	HKD
18	01299	AIA	84.300	-1.750	-2.034%	86.000	84.200	3.225B	HKD
19	09992	POP MART	153.600	3.100	2.060%	155.000	144.000	3.059B	HKD
20	01211	BYD COMPANY	93.650	2.050	2.238%	94.800	91.500	3.036B	HKD

Remarks:	Real time quote last updated:26/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.