HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	151.200	-2.900	-1.882%	151.700	150.800	2.102B	HKD
2	00700	TENCENT	606.000	-10.000	-1.623%	608.500	605.000	1.824B	HKD
3	03690	MEITUAN-W	102.600	0.200	0.195%	102.800	101.200	1.065B	HKD
4	03033	CSOP HS TECH	5.465	-0.050	-0.907%	5.470	5.455	727.675M	HKD
5	02828	HSCEI ETF	92.200	-0.760	-0.818%	92.240	91.980	588.430M	HKD
6	02800	TRACKER FUND	25.960	-0.200	-0.765%	25.980	25.900	455.950M	HKD
7	01810	XIAOMI-W	42.460	-0.500	-1.164%	42.600	42.300	444.602M	HKD
8	02259	ZIJIN GOLD INTL	155.000	8.000	5.442%	158.500	150.000	418.035M	HKD
9	00388	HKEX	400.600	-1.200	-0.299%	401.400	399.000	328.692M	HKD
10	06869	YOFC	44.200	-3.100	-6.554%	45.940	42.860	307.340M	HKD
11	01299	AIA	79.750	0.750	0.949%	79.750	78.600	306.617M	HKD
12	09992	POP MART	191.100	-3.000	-1.546%	191.700	187.200	296.777M	HKD
13	00981	SMIC	67.050	-0.650	-0.960%	68.000	66.850	286.701M	HKD
14	09880	UBTECH ROBOTICS	119.400	4.300	3.736%	120.600	115.500	213.771M	HKD
15	00020	SENSETIME-W	2.150	-0.060	-2.715%	2.200	2.140	206.915M	HKD
16	09888	BIDU-SW	121.600	-4.400	-3.492%	122.800	121.300	188.948M	HKD
17	00941	CHINA MOBILE	86.000	-0.500	-0.578%	86.350	85.650	178.993M	HKD
18	02318	PING AN	63.750	0.000	0.000%	63.750	62.850	178.389M	HKD
19	01347	HUA HONG SEMI	70.100	-1.800	-2.503%	71.000	69.750	170.360M	HKD
20	01024	KUAISHOU-W	65.800	-1.650	-2.446%	66.400	65.550	168.871M	HKD

Remarks:	Real time quote last updated:15/12/2025 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.