HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	369.600	-3.800	-1.018%	379.400	369.600	13.863B	HKD
2	02800	TRACKER FUND	19.270	-0.160	-0.823%	19.560	19.220	9.310B	HKD
3	02828	HSCEI ETF	70.540	-0.800	-1.121%	71.860	70.440	8.642B	HKD
4	00981	SMIC	32.350	0.900	2.862%	33.750	31.650	5.813B	HKD
5	03690	MEITUAN-W	140.100	-4.300	-2.978%	146.400	139.000	4.361B	HKD
6	01810	XIAOMI-W	33.550	-0.200	-0.593%	34.500	33.400	4.160B	HKD
7	09988	BABA-W	79.600	-1.000	-1.241%	81.200	79.500	3.940B	HKD
8	03033	CSOP HS TECH	4.178	-0.042	-0.995%	4.272	4.168	3.894B	HKD
9	02318	PING AN	41.000	-1.800	-4.206%	42.850	40.850	3.540B	HKD
10	02013	WEIMOB INC	1.880	-1.300	-40.881%	2.710	1.850	3.208B	HKD
11	00325	BLOKS	85.000	0.000	0.000%	109.900	84.900	2.676B	HKD
12	00005	HSBC HOLDINGS	76.500	0.900	1.190%	76.600	76.250	1.709B	HKD
13	09999	NTES-S	146.700	2.000	1.382%	148.000	144.700	1.608B	HKD
14	00941	CHINA MOBILE	74.800	-0.450	-0.598%	75.550	74.400	1.490B	HKD
15	01918	SUNAC	1.300	-0.450	-25.714%	1.490	1.230	1.487B	HKD
16	00939	CCB	5.910	-0.040	-0.672%	6.010	5.900	1.337B	HKD
17	01299	AIA	52.600	-0.450	-0.848%	53.050	52.200	1.304B	HKD
18	01211	BYD COMPANY	251.400	-4.400	-1.720%	257.200	250.000	1.278B	HKD
19	02628	CHINA LIFE	13.100	-0.600	-4.380%	13.780	13.020	1.219B	HKD
20	02020	ANTA SPORTS	78.100	-0.500	-0.636%	80.000	77.900	1.155B	HKD

Remarks:	Real time quote last updated:10/01/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.