HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.960	0.000	0.000%	26.020	25.720	15.772B	HKD
2	09988	BABA-W	126.700	4.500	3.682%	128.300	121.000	15.107B	HKD
3	07709	XL2CSOPHYNIX	36.900	-3.900	-9.559%	43.160	36.660	11.314B	HKD
4	02513	Z.AI	1,043.000	-160.000	-13.300%	1,211	990.000	11.222B	HKD
5	00700	TENCENT	442.400	-4.000	-0.896%	446.200	437.600	10.243B	HKD
6	03033	CSOP HS TECH	4.652	-0.048	-1.021%	4.706	4.590	10.002B	HKD
7	00981	SMIC	75.850	0.700	0.931%	77.750	73.600	8.461B	HKD
8	00100	MINIMAX-W	318.800	-15.000	-4.494%	336.600	286.600	6.577B	HKD
9	01347	HUA HONG GRACE	128.900	-11.000	-7.863%	144.500	124.300	6.457B	HKD
10	01810	XIAOMI-W	26.180	0.300	1.159%	26.540	25.220	4.644B	HKD
11	06869	YOFC	146.200	-2.000	-1.350%	156.400	144.000	4.517B	HKD
12	03690	MEITUAN-W	85.550	-2.100	-2.396%	87.500	84.050	4.512B	HKD
13	02828	HSCEI ETF	86.900	0.000	0.000%	87.220	86.140	4.152B	HKD
14	01888	KB LAMINATES	38.700	-3.420	-8.120%	42.140	38.500	4.033B	HKD
15	00992	LENOVO GROUP	31.340	-1.680	-5.088%	33.040	31.160	4.022B	HKD
16	02318	PING AN	53.900	-0.900	-1.642%	54.650	53.450	3.004B	HKD
17	02269	WUXI BIO	48.580	2.420	5.243%	49.000	46.220	2.789B	HKD
18	01024	KUAISHOU-W	39.380	-0.700	-1.747%	40.240	38.120	2.736B	HKD
19	03986	GIGADEVICE	517.500	-36.500	-6.588%	564.000	516.500	2.598B	HKD
20	09992	POP MART	150.100	-3.400	-2.215%	153.200	149.200	2.354B	HKD

Remarks:	Real time quote last updated:18/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.