HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.020	-0.220	-0.838%	26.080	25.820	9.628B	HKD
2	00700	TENCENT	472.200	-0.800	-0.169%	472.400	465.600	6.105B	HKD
3	00005	HSBC HOLDINGS	136.000	-7.400	-5.160%	141.600	136.000	4.364B	HKD
4	03750	CATL	655.000	23.500	3.721%	659.500	640.500	3.805B	HKD
5	02828	HSCEI ETF	89.540	-0.440	-0.489%	89.780	88.520	3.591B	HKD
6	09988	BABA-W	131.200	-0.500	-0.380%	132.700	129.900	3.347B	HKD
7	01810	XIAOMI-W	30.460	-0.520	-1.679%	30.920	29.840	3.347B	HKD
8	03033	CSOP HS TECH	4.818	-0.056	-1.149%	4.868	4.752	2.486B	HKD
9	01211	BYD COMPANY	101.000	-2.000	-1.942%	102.600	98.650	2.151B	HKD
10	00939	CCB	8.780	-0.060	-0.679%	8.820	8.700	1.592B	HKD
11	09992	POP MART	159.200	3.500	2.248%	159.900	152.500	1.529B	HKD
12	07709	XL2CSOPHYNIX	60.000	1.460	2.494%	60.600	58.400	1.241B	HKD
13	00981	SMIC	70.800	-1.350	-1.871%	71.900	70.100	1.227B	HKD
14	01299	AIA	85.900	-0.100	-0.116%	85.900	84.100	1.206B	HKD
15	02899	ZIJIN MINING	35.500	-0.300	-0.838%	35.700	34.660	1.180B	HKD
16	01347	HUA HONG SEMI	119.000	-2.000	-1.653%	123.000	118.500	1.127B	HKD
17	07226	XL2CSOPHSTECH	3.858	-0.086	-2.181%	3.914	3.752	1.070B	HKD
18	06869	YOFC	225.800	2.000	0.894%	234.600	216.200	1.041B	HKD
19	00001	CKH HOLDINGS	68.000	2.700	4.135%	68.450	64.550	1.003B	HKD
20	09961	TRIP.COM-S	410.600	-6.400	-1.535%	413.600	403.000	996.478M	HKD

Remarks:	Real time quote last updated:05/05/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.