Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 116.316 B GEM Market Turnover 0.232 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,526.41+409.56+1.63%25,116.8525,303.4125,544.1125,303.41
75162
   Finance54,189.19+921.86+1.73%53,267.3353,587.6254,214.5553,587.62
82
   Utilities38,846.44+220.94+0.57%38,625.5038,705.6939,059.5738,705.69
51
   Properties20,188.58+207.72+1.04%19,980.8620,031.6820,194.2520,015.70
82
   Commerce & Industry12,876.39+210.04+1.66%12,666.3512,777.2512,889.5212,774.04
54112
China Enterprises8,472.03+131.20+1.57%8,340.838,411.878,479.518,404.14
4010
China-Aff Corporations4,185.03+52.34+1.27%4,132.694,151.614,190.504,151.61
2041
Industry Index
HS TECH Index4,801.12+93.50+1.99%4,707.624,761.204,810.914,755.74
246
SCHK Auto Driving Theme Index3,320.11+107.41+3.34%3,212.703,257.023,320.453,257.02
29
HS Artificial Intelligence Theme Index3,312.39+97.70+3.04%3,214.693,262.183,322.613,250.18
3010
SCHK China Financials Index21,403.16+316.80+1.50%21,086.3621,224.0321,420.0121,159.77
313
Healthcare Index3,769.36+57.19+1.54%3,712.173,722.173,794.163,674.44
52253
Biotech Index15,381.71+255.54+1.69%15,126.1715,154.5415,473.2814,954.58
2091
REIT Index3,040.48+23.21+0.77%3,017.273,019.453,046.973,018.93
3
SCHK Automobile Index2,488.29+55.83+2.30%2,432.462,447.292,488.702,447.29
353
Capitalization-weighted Index
HS Composite3,774.35+60.10+1.62%3,714.253,742.413,776.723,742.41
39912312
   Composite LargeCap2,348.15+36.27+1.57%2,311.882,330.902,349.992,330.90
94183
   Composite MidCap4,735.08+93.44+2.01%4,641.644,663.754,735.084,663.75
155524
   Composite SmallCap1,336.53+16.30+1.23%1,320.231,326.161,336.911,324.71
150535
   Energy14,159.21+231.14+1.66%13,928.0713,966.1514,166.4913,966.15
133
   Materials15,359.14+494.37+3.33%14,864.7715,135.4515,417.5415,135.45
233
   Industrials1,331.13+29.98+2.30%1,301.151,307.081,331.331,306.98
5661
   Con Discretionary2,529.20+33.91+1.36%2,495.292,521.282,538.552,514.50
73274
   Con Staples14,003.77+86.70+0.62%13,917.0713,956.8114,008.8813,919.39
2414
   Healthcare12,200.91+191.57+1.60%12,009.3412,046.6012,280.8311,892.78
52253
   Telecom1,653.16+16.60+1.01%1,636.561,641.861,672.071,639.80
81
   Utilities5,631.55+38.21+0.68%5,593.345,602.915,652.275,602.91
2231
   Financials5,569.29+91.01+1.66%5,478.285,512.125,571.265,512.12
468
   Prop & Cons1,678.86+14.23+0.85%1,664.631,670.851,679.051,668.42
32182
   Information Technology14,133.76+271.69+1.96%13,862.0714,020.2914,169.6214,009.59
43151
   Conglomerates2,155.34+29.83+1.40%2,125.512,128.262,157.942,128.26
7
China (HK-listed) 1006,816.25+110.92+1.65%6,705.336,763.516,821.896,760.27
85141
China (HK-listed) 308,820.90+143.98+1.66%8,676.928,751.198,831.718,751.19
283
Hong Kong 353,322.49+55.70+1.71%3,266.793,277.643,322.823,277.64
3041
HS ESG 50 Index3,646.54+63.37+1.77%3,583.173,602.223,649.403,602.22
419
Volatility Index
HSI Volativity18.56+0.64+3.57%17.9218.4318.9418.43 
HSCEI Volatility21.17+0.78+3.83%20.3920.8521.7020.85 
Hang Seng China Market Index
China 508,786.80+80.26+0.92%8,706.548,741.658,793.578,733.07 
China A Industry Top5,553.14+8.77+0.16%5,544.375,536.635,559.945,523.31 
China A Top 1009,405.21+12.54+0.13%9,392.679,383.489,414.749,354.75 
Mainland Banks4,227.38+44.40+1.06%4,182.984,219.994,240.164,203.28
91
Mainland Properties1,256.33+5.46+0.44%1,250.871,257.251,266.311,252.21
631
Mainland Oil & Gas2,190.94+35.50+1.65%2,155.442,159.682,191.382,159.68
41
Stock Connect China 5004,219.75+44.98+1.08%4,174.774,190.734,221.184,185.76 
HS HKEX StockCon CEI3,890.50+35.62+0.92%3,854.883,869.383,892.983,865.41 
StockCon AH (A+H) Series2,989.51+30.20+1.02%2,959.312,969.712,990.562,963.72
128201
   StockCon AH (A)3,273.46+19.48+0.60%3,253.983,259.303,278.163,249.48
128201
   StockCon AH (H)2,767.84+45.65+1.68%2,722.192,738.042,768.512,737.00
128201
StockCon AH (Prem)121.93-1.34-1.09%123.27122.78122.78121.90
128201
CES Index
CES 3005,208.69+57.17+1.11%5,151.525,173.785,211.035,171.53 
CES 2808,413.29+118.38+1.43%8,294.918,331.898,416.268,323.93 
CES 1206,532.52+60.80+0.94%6,471.726,498.516,537.576,491.68 
CES A808,123.22+32.63+0.40%8,090.608,086.258,128.838,065.41 
CES HK Biotech9,235.76+147.29+1.62%9,088.479,092.369,273.338,935.92 
CES HKMI6,463.33+101.97+1.60%6,361.376,419.116,469.666,415.98 
CES SCHK1005,437.58+81.15+1.51%5,356.445,396.815,440.835,396.81 
CES SCHK503,234.65+51.35+1.61%3,183.303,209.533,236.783,209.53 
CES G102,425.15+45.44+1.91%2,379.712,389.422,453.092,384.97 
S&P/HKEx Index
Large Cap34,657.86+620.97+1.82%34,036.8934,514.5134,702.3634,370.46
232
GEM21.54+0.49+2.33%21.0521.1821.9321.18
1819517
Remark: Indexes above are real time updated on 17/08/2026 11:52
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.