Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 76.109 B GEM Market Turnover 0.083 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,122.08+238.95+1.20%19,883.1319,911.5020,165.4619,908.57
7571
   Finance35,160.51+414.30+1.19%34,746.2134,695.2135,307.3134,686.82
11
   Utilities35,518.61+265.73+0.75%35,252.8835,139.0335,579.9735,111.55
51
   Properties14,999.33+260.68+1.77%14,738.6514,728.6015,057.6714,728.60
91
   Commerce & Industry11,300.00+131.27+1.18%11,168.7311,206.5111,332.2811,185.47
506
China Enterprises7,313.82+99.97+1.39%7,213.857,225.697,332.497,221.07
482
China-Aff Corporations3,761.71+40.36+1.08%3,721.353,719.323,767.543,719.32
2131
Industry Index
TECH Index4,509.02+51.17+1.15%4,457.854,468.714,528.574,459.54
2541
SCHK China Financials Index16,161.50+275.45+1.73%15,886.0515,878.8216,236.3315,861.13
2812
Healthcare Index2,346.66+25.18+1.08%2,321.482,323.182,353.682,315.39
55165
Biotech Index8,661.81+98.75+1.15%8,563.068,570.348,686.168,535.18
4163
REIT Index2,664.24+9.21+0.35%2,655.032,652.342,678.102,645.72
21
Capitalization-weighted Index
HS Composite2,988.89+32.75+1.11%2,956.142,960.842,994.992,959.32
352121451
   Composite LargeCap1,845.79+21.45+1.18%1,824.341,827.511,849.931,827.03
97133
   Composite MidCap3,784.24+29.97+0.80%3,754.273,756.613,790.013,749.18
1463712
   Composite SmallCap1,205.24+9.01+0.75%1,196.231,198.391,205.861,196.45
10971301
   Energy11,063.90+234.55+2.17%10,829.3510,860.3911,069.9910,851.11
1222
   Materials6,363.17-21.42-0.34%6,384.596,392.526,394.956,321.84
1284
   Industrials992.88+13.82+1.41%979.06979.33994.98975.14
401221
   Con Discretionary2,464.81+29.99+1.23%2,434.822,448.822,471.442,443.10
643610
   Con Staples13,747.49+75.60+0.55%13,671.8913,680.8213,794.6813,587.10
19112
   Healthcare7,495.64+81.66+1.10%7,413.987,421.127,517.457,393.34
55165
   Telecom1,572.69+11.77+0.75%1,560.921,559.101,575.371,559.10
71
   Utilities5,386.65+37.88+0.71%5,348.775,339.295,388.725,334.15
2063
   Financials3,594.42+43.44+1.22%3,550.983,545.913,607.803,544.84
4344
   Prop & Cons1,448.08+21.77+1.53%1,426.311,426.481,451.041,426.48
48610
   Information Technology12,442.23+81.43+0.66%12,360.8012,384.7412,493.9012,305.70
26191
   Conglomerates1,438.26+14.03+0.99%1,424.231,427.621,443.401,425.42
611
China (HK-listed) 1005,819.75+74.37+1.29%5,745.385,757.015,833.765,751.95
88111
China (HK-listed) 257,583.10+107.51+1.44%7,475.597,488.507,601.147,484.08
241
Hong Kong 352,224.02+22.65+1.03%2,201.372,201.762,228.612,200.77
2942
HS ESG 50 Index2,629.61+25.07+0.96%2,604.542,602.752,637.082,602.75
4541
HS Climate Change 1.5°C Index6,103.76+66.95+1.11%6,036.816,045.096,116.936,041.23
163296
Volatility Index
HSI Volativity21.35+0.20+0.95%21.1520.9421.4620.41 
HSCEI Volatility24.13+0.08+0.33%24.0524.0824.4223.53 
Hang Seng China Market Index
China 507,534.00+81.84+1.10%7,452.167,461.817,548.487,455.30 
China A Industry Top5,094.65+43.31+0.86%5,051.345,048.135,105.315,044.34 
China A Top 1008,975.02+83.51+0.94%8,891.518,890.328,993.888,890.32 
Mainland Banks3,242.45+56.77+1.78%3,185.683,183.073,260.663,178.22
10
Mainland Properties1,190.52+23.04+1.97%1,167.481,168.601,194.391,164.23
10
Mainland Oil & Gas1,853.99+49.21+2.73%1,804.781,808.871,856.631,806.31
4
Stock Connect China 5003,728.98+30.26+0.82%3,698.723,700.013,735.383,700.01 
HS HKEX StockCon CEI3,585.41+41.44+1.17%3,543.973,547.893,592.613,547.74 
StockCon AH (A+H) Series2,409.78+27.59+1.16%2,382.192,380.832,416.572,380.78
7892
   StockCon AH (A)2,971.71+28.07+0.95%2,943.642,942.612,980.062,940.58
7892
   StockCon AH (H)2,049.86+27.45+1.36%2,022.412,020.082,057.662,018.82
7892
StockCon AH (Prem)143.19-0.59-0.41%143.78143.99144.14142.93
7892
StockCon BayArea3,248.35+35.09+1.09%3,213.263,213.113,260.623,213.11 
StockCon China A BA4,202.95+47.40+1.14%4,155.554,157.814,209.524,157.81 
CES Index
CES 3004,446.11+42.45+0.96%4,403.664,407.474,453.224,406.76 
CES 2806,450.78+43.44+0.68%6,407.346,412.266,461.586,405.07 
CES 1206,069.64+61.80+1.03%6,007.846,014.926,081.686,012.06 
CES A807,425.13+67.56+0.92%7,357.577,355.097,439.617,355.09 
CES HK Biotech4,473.55+42.01+0.95%4,431.544,439.554,489.854,413.55 
CES HKMI5,626.71+66.91+1.20%5,559.805,572.535,642.635,566.14 
CES SCHK1004,263.10+45.86+1.09%4,217.244,226.964,270.794,222.49 
CES SCHK502,511.57+30.27+1.22%2,481.292,485.352,516.642,485.35 
CES G102,710.99-30.13-1.10%2,741.132,752.142,752.142,699.00 
S&P/HKEx Index
Large Cap30,019.16+367.59+1.24%29,651.5729,651.5730,098.2029,651.57
232
GEM18.39+0.38+2.11%18.0118.0118.6218.01
1614916
Remark: Indexes above are real time updated on 24/12/2024 11:42
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.