Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 281.298 B GEM Market Turnover 0.117 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,606.03+219.51+0.86%25,386.5225,641.8025,732.3625,483.24
52362
   Finance53,554.79+521.35+0.98%53,033.4453,419.1553,848.1553,195.23
10
   Utilities40,881.59+75.32+0.18%40,806.2741,239.5741,239.5740,842.22
24
   Properties21,959.88+35.67+0.16%21,924.2122,233.2522,233.2521,880.94
73
   Commerce & Industry12,913.36+112.78+0.88%12,800.5812,945.8112,974.8612,826.53
33292
China Enterprises8,550.87+75.55+0.89%8,475.328,560.818,595.598,499.12
3317
China-Aff Corporations4,438.30+4.29+0.10%4,434.014,466.624,469.494,426.30
11131
Industry Index
HS TECH Index4,869.57+100.67+2.11%4,768.904,843.954,882.234,797.92
2091
SCHK Auto Driving Theme Index3,952.63+87.44+2.26%3,865.193,912.613,970.973,892.13
2531
HS Artificial Intelligence Theme Index3,788.91+72.67+1.96%3,716.243,772.403,800.013,746.85
28111
SCHK China Financials Index21,436.45+28.26+0.13%21,408.1921,564.2621,576.2121,325.32
13192
Healthcare Index3,448.61+4.42+0.13%3,444.193,479.953,501.493,437.52
383562
Biotech Index13,632.07+7.67+0.06%13,624.4013,779.1213,878.0613,585.20
15141
REIT Index3,212.66-15.30-0.47%3,227.963,230.723,238.463,188.90
12
SCHK Automobile Index2,902.30+51.63+1.81%2,850.672,879.742,929.162,871.57
3242
Capitalization-weighted Index
HS Composite3,824.54+33.36+0.88%3,791.183,827.853,839.953,802.42
296203295
   Composite LargeCap2,351.19+18.68+0.80%2,332.512,355.442,363.142,339.48
66433
   Composite MidCap4,896.53+62.44+1.29%4,834.094,877.494,911.764,846.47
1217791
   Composite SmallCap1,577.62+15.35+0.98%1,562.271,576.421,583.351,561.31
10983174
   Energy15,469.11-6.48-0.04%15,475.5915,593.3115,641.2515,276.76
610
   Materials15,788.30+414.00+2.69%15,374.3015,420.9215,930.4915,299.85
242
   Industrials1,444.45+37.04+2.63%1,407.411,424.241,446.941,419.70
44154
   Con Discretionary2,626.56+10.64+0.41%2,615.922,645.332,649.672,612.75
574251
   Con Staples14,375.15-189.44-1.30%14,564.5914,677.1314,677.1314,308.52
14212
   Healthcare11,100.89+18.12+0.16%11,082.7711,201.1911,265.0211,065.18
383562
   Telecom1,750.04-8.23-0.47%1,758.271,759.541,768.051,742.03
55
   Utilities6,067.94-17.60-0.29%6,085.546,121.486,121.486,061.70
6182
   Financials5,444.94+44.37+0.82%5,400.575,443.615,469.965,415.44
262351
   Prop & Cons1,839.96-5.62-0.30%1,845.581,860.351,860.351,834.29
252431
   Information Technology14,197.89+328.53+2.37%13,869.3614,066.0514,226.6613,995.23
477
   Conglomerates2,154.73+20.72+0.97%2,134.012,161.372,167.612,145.28
43
China (HK-listed) 1006,915.68+46.79+0.68%6,868.896,937.226,951.926,874.99
52453
China (HK-listed) 308,949.63+81.75+0.92%8,867.888,960.118,993.918,885.83
219
Hong Kong 353,254.07+26.14+0.81%3,227.933,256.313,266.653,242.31
2510
HS ESG 50 Index3,647.99+44.39+1.23%3,603.603,642.213,655.863,622.86
31181
Volatility Index
HSI Volativity18.81-1.16-5.81%19.9718.5819.0517.94 
HSCEI Volatility20.72-0.86-3.99%21.5820.1920.9519.57 
Hang Seng China Market Index
China 508,902.69+40.39+0.46%8,862.308,930.268,938.718,858.79 
China A Industry Top5,539.80+9.92+0.18%5,529.885,553.965,562.185,505.35 
China A Top 1009,406.16+14.38+0.15%9,391.789,428.149,437.079,350.01 
Mainland Banks4,166.99+16.42+0.40%4,150.574,164.334,187.714,126.11
73
Mainland Properties1,365.49-23.84-1.72%1,389.331,398.811,398.811,360.20
271
Mainland Oil & Gas2,432.02+1.95+0.08%2,430.072,452.852,461.532,406.09
32
Stock Connect China 5004,342.79+44.71+1.04%4,298.084,332.534,352.924,300.24 
HS HKEX StockCon CEI3,992.65+21.06+0.53%3,971.594,002.034,008.273,969.00 
StockCon AH (A+H) Series3,006.73+12.52+0.42%2,994.213,010.693,016.802,986.99
736610
   StockCon AH (A)3,273.18+7.28+0.22%3,265.903,275.333,282.553,248.47
736610
   StockCon AH (H)2,848.22+21.57+0.76%2,826.652,852.102,861.212,831.88
736610
StockCon AH (Prem)118.31-0.53-0.45%118.84118.19118.50117.79
736610
CES Index
CES 3005,301.94+48.35+0.92%5,253.605,296.545,318.085,261.96 
CES 2808,752.64+164.43+1.91%8,588.208,675.358,759.718,618.19 
CES 1206,662.67+36.57+0.55%6,626.106,677.786,685.976,623.37 
CES A808,253.53+36.08+0.44%8,217.458,261.458,271.608,192.09 
CES HK Biotech8,011.62+10.85+0.14%8,000.778,098.308,158.367,964.39 
CES HKMI6,543.04+54.37+0.84%6,488.676,553.106,578.736,501.44 
CES SCHK1005,437.19+38.56+0.71%5,398.635,450.685,467.955,419.69 
CES SCHK503,232.32+28.97+0.90%3,203.353,232.193,246.853,214.03 
CES G102,429.57-14.51-0.59%2,444.082,447.992,448.252,422.28 
S&P/HKEx Index
Large Cap35,815.07+313.28+0.88%35,501.7935,774.7936,020.5535,613.96
205
GEM19.63+0.38+1.97%19.2519.2919.6919.07
2118137
Remark: Indexes above are real time updated on 22/05/2026 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.