Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 165.219 B GEM Market Turnover 0.039 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,706.75+223.43+0.95%23,483.3223,543.8623,865.6223,372.36
57242
   Finance39,316.29+279.08+0.71%39,037.2139,030.3039,497.9639,030.30
74
   Utilities34,855.26+425.63+1.24%34,429.6335,116.0035,172.4034,649.02
33
   Properties15,871.99+21.30+0.13%15,850.6915,837.4215,969.7615,805.75
451
   Commerce & Industry13,883.55+153.85+1.12%13,729.7013,777.1013,995.3913,606.96
43121
China Enterprises8,718.91+64.65+0.75%8,654.268,674.658,794.338,589.85
33161
China-Aff Corporations3,878.44+28.76+0.75%3,849.683,850.753,885.203,838.39
1681
Industry Index
TECH Index5,633.15+60.11+1.08%5,573.045,588.575,706.345,495.53
219
SCHK China Financials Index17,554.77-33.02-0.19%17,587.7917,564.9517,712.2917,500.41
14165
Healthcare Index2,915.18+132.98+4.78%2,782.202,787.462,915.182,751.12
52142
Biotech Index10,966.26+563.25+5.41%10,403.0110,424.6510,966.2610,291.94
4451
REIT Index2,753.63-22.49-0.81%2,776.122,775.132,788.752,749.75
13
SCHK Automobile IndexN2,938.63+0.45+0.02%2,938.182,940.442,982.952,891.21
13261
Capitalization-weighted Index
HS Composite3,503.79+33.86+0.98%3,469.933,477.303,525.483,450.18
258217281
   Composite LargeCap2,194.65+21.98+1.01%2,172.672,177.652,208.992,162.00
70334
   Composite MidCap4,103.88+33.66+0.83%4,070.224,074.854,124.584,033.36
9782121
   Composite SmallCap1,345.07+8.32+0.62%1,336.751,339.121,351.691,321.61
9110212
   Energy10,798.34+91.16+0.85%10,707.1810,740.9710,806.9310,726.12
682
   Materials7,830.46-102.98-1.30%7,933.447,933.917,933.917,728.63
4191
   Industrials1,052.91+1.33+0.13%1,051.581,052.141,059.311,040.30
21342
   Con Discretionary3,084.77+50.60+1.67%3,034.173,044.663,115.063,015.46
60396
   Con Staples14,998.95+290.01+1.97%14,708.9414,762.0415,021.5614,637.87
2274
   Healthcare9,384.52+430.88+4.81%8,953.648,969.349,384.528,855.45
52142
   Telecom1,721.64+18.54+1.09%1,703.101,700.871,732.471,700.87
62
   Utilities5,279.16+31.03+0.59%5,248.135,312.575,320.265,254.99
10162
   Financials4,024.20+22.49+0.56%4,001.714,000.594,044.104,000.59
242071
   Prop & Cons1,508.62+1.61+0.11%1,507.011,504.861,515.681,501.45
29302
   Information Technology16,076.17+23.54+0.15%16,052.6316,109.5416,253.5015,746.49
2026
   Conglomerates1,507.77+8.44+0.56%1,499.331,504.601,532.221,500.15
42
China (HK-listed) 1006,957.49+62.02+0.90%6,895.476,914.357,013.256,843.57
62353
China (HK-listed) 259,182.25+63.01+0.69%9,119.249,139.399,267.459,054.89
178
Hong Kong 352,400.72+28.61+1.21%2,372.112,376.612,410.342,376.48
19151
HS ESG 50 Index3,043.62+48.77+1.63%2,994.853,008.563,058.912,996.46
28202
HS Climate Change 1.5°C Index7,240.57+71.43+1.00%7,169.147,184.407,289.277,122.47
115757
Volatility Index
HSI Volativity24.27+0.05+0.21%24.2224.4325.1924.18 
HSCEI Volatility26.67-0.01-0.04%26.6826.8927.6726.63 
Hang Seng China Market Index
China 508,467.38+48.79+0.58%8,418.598,419.248,529.418,378.35 
China A Industry Top5,082.77+23.71+0.47%5,059.065,049.845,106.155,045.12 
China A Top 1008,949.21+39.74+0.45%8,909.478,897.308,993.008,889.89 
Mainland Banks3,593.74-28.06-0.77%3,621.803,614.383,662.843,591.97
271
Mainland Properties1,294.78+17.72+1.39%1,277.061,276.501,297.321,272.56
82
Mainland Oil & Gas1,801.02+17.62+0.99%1,783.401,787.481,803.321,783.69
411
Stock Connect China 5003,893.06+23.14+0.60%3,869.923,870.363,914.913,849.33 
HS HKEX StockCon CEI4,011.88+25.74+0.65%3,986.143,992.034,040.563,965.38 
StockCon AH (A+H) Series2,520.60+5.35+0.21%2,515.252,510.932,536.072,505.97
356010
   StockCon AH (A)3,005.77+13.58+0.45%2,992.192,987.963,019.632,987.22
356010
   StockCon AH (H)2,237.93-0.75-0.03%2,238.682,239.072,254.412,223.44
356010
StockCon AH (Prem)132.32+0.63+0.48%131.69131.40132.54131.34
356010
StockCon BayArea3,697.58+48.02+1.32%3,649.563,659.963,717.733,634.84 
StockCon China A BA4,270.17+26.55+0.63%4,243.624,238.444,294.374,227.46 
CES Index
CES 3004,830.48+32.90+0.69%4,797.584,799.734,856.404,777.63 
CES 2806,543.22+32.66+0.50%6,510.566,506.706,575.016,470.88 
CES 1206,687.97+50.52+0.76%6,637.466,643.756,731.316,607.38 
CES A807,415.61+36.21+0.49%7,379.407,368.977,451.777,362.80 
CES HK Biotech5,914.90+330.48+5.92%5,584.425,594.135,914.905,521.34 
CES HKMI6,731.07+64.74+0.97%6,666.336,680.926,786.096,617.96 
CES SCHK1005,116.08+55.55+1.10%5,060.535,076.595,147.925,028.83 
CES SCHK502,998.13+28.88+0.97%2,969.252,975.503,019.682,956.08 
CES G102,575.56+6.80+0.26%2,568.772,566.352,593.012,546.55 
S&P/HKEx Index
Large Cap35,905.20+344.74+0.97%35,560.4635,653.3336,173.7635,368.40
205
GEM16.94+0.14+0.83%16.8016.8016.9416.73
1518913
Remark: Indexes above are real time updated on 27/03/2025 13:43
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.