Main Board Market Turnover | 136.624 B | GEM Market Turnover | 0.037 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 19,507.42 | +130.89 | +0.68% | 19,376.53 | 19,525.12 | 19,597.52 | 19,342.96 |
| ||||
Finance | 34,015.55 | +76.41 | +0.23% | 33,939.14 | 33,964.98 | 34,087.18 | 33,508.46 |
| ||||
Utilities | 36,450.29 | -298.10 | -0.81% | 36,748.39 | 36,670.30 | 36,841.09 | 36,293.48 |
| ||||
Properties | 18,188.15 | +273.23 | +1.53% | 17,914.92 | 18,053.57 | 18,342.13 | 17,711.17 |
| ||||
Commerce & Industry | 10,744.40 | +98.40 | +0.92% | 10,646.00 | 10,775.48 | 10,830.84 | 10,697.35 |
| ||||
China Enterprises | 6,918.15 | +46.77 | +0.68% | 6,871.38 | 6,933.14 | 6,966.05 | 6,864.78 |
| ||||
China-Aff Corporations | 4,026.73 | +29.45 | +0.74% | 3,997.28 | 4,008.46 | 4,042.56 | 3,964.93 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,098.02 | +25.87 | +0.64% | 4,072.15 | 4,135.36 | 4,162.51 | 4,073.61 |
| ||||
SCHK China H-Financials Index | 14,389.04 | +170.72 | +1.20% | 14,218.32 | 14,256.96 | 14,397.19 | 14,143.00 |
| ||||
Healthcare Index | 2,435.26 | -22.28 | -0.91% | 2,457.54 | 2,460.57 | 2,490.01 | 2,428.76 |
| ||||
HK-Listed Biotech Index | 858.74 | -9.27 | -1.07% | 868.01 | 868.19 | 878.48 | 856.54 |
| ||||
REIT Index | 2,944.45 | +27.77 | +0.95% | 2,916.68 | 2,924.67 | 2,957.92 | 2,896.93 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,917.17 | +15.30 | +0.53% | 2,901.87 | 2,919.57 | 2,931.42 | 2,895.59 |
| ||||
Composite LargeCap | 1,785.46 | +9.46 | +0.53% | 1,776.00 | 1,788.00 | 1,794.12 | 1,772.23 |
| ||||
Composite MidCap | 3,818.78 | +18.41 | +0.48% | 3,800.37 | 3,810.74 | 3,837.07 | 3,788.63 |
| ||||
Composite SmallCap | 1,275.86 | +7.41 | +0.58% | 1,268.45 | 1,273.17 | 1,283.91 | 1,267.70 |
| ||||
Energy | 12,401.17 | +116.95 | +0.95% | 12,284.22 | 12,290.17 | 12,432.33 | 12,209.92 |
| ||||
Materials | 8,317.90 | +88.57 | +1.08% | 8,229.33 | 8,265.58 | 8,341.24 | 8,173.31 |
| ||||
Industrials | 1,021.94 | -7.31 | -0.71% | 1,029.25 | 1,029.72 | 1,034.29 | 1,015.68 |
| ||||
Con Discretionary | 2,473.04 | -4.38 | -0.18% | 2,477.42 | 2,478.63 | 2,502.14 | 2,463.69 |
| ||||
Con Staples | 15,469.56 | +0.64 | +0.00% | 15,468.92 | 15,467.97 | 15,582.27 | 15,359.48 |
| ||||
Healthcare | 7,813.70 | -69.35 | -0.88% | 7,883.05 | 7,893.33 | 7,988.46 | 7,792.60 |
| ||||
Telecom | 1,490.79 | +10.77 | +0.73% | 1,480.02 | 1,479.56 | 1,494.59 | 1,478.14 |
| ||||
Utilities | 5,505.79 | -14.46 | -0.26% | 5,520.25 | 5,516.60 | 5,548.00 | 5,480.95 |
| ||||
Financials | 3,402.49 | +5.99 | +0.18% | 3,396.50 | 3,396.64 | 3,408.57 | 3,354.88 |
| ||||
Prop & Cons | 1,678.15 | +37.30 | +2.27% | 1,640.85 | 1,656.50 | 1,687.45 | 1,628.46 |
| ||||
Information Technology | 10,924.12 | +128.96 | +1.19% | 10,795.16 | 10,990.65 | 11,059.41 | 10,877.28 |
| ||||
Conglomerates | 1,418.25 | +3.42 | +0.24% | 1,414.83 | 1,420.19 | 1,424.77 | 1,405.75 |
| ||||
China (HK-listed) 100 | 5,564.17 | +48.09 | +0.87% | 5,516.08 | 5,569.60 | 5,597.66 | 5,523.28 |
| ||||
China (HK-listed) 25 | 7,139.67 | +8.55 | +0.12% | 7,131.12 | 7,155.42 | 7,190.68 | 7,086.30 |
| ||||
Hong Kong 35 | 2,292.63 | +7.76 | +0.34% | 2,284.87 | 2,292.94 | 2,298.96 | 2,274.75 |
| ||||
HS ESG 50 Index | 2,630.01 | +10.33 | +0.39% | 2,619.68 | 2,626.29 | 2,636.73 | 2,604.77 |
| ||||
HS Climate Change 1.5°C Index | 5,903.72 | +29.73 | +0.51% | 5,873.99 | 5,912.72 | 5,938.33 | 5,856.38 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 21.53 | -0.48 | -2.18% | 22.01 | 22.25 | 22.60 | 20.73 | |||||
HSCEI Volatility | 25.11 | -0.88 | -3.39% | 25.99 | 26.06 | 26.32 | 24.97 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,043.52 | +70.78 | +1.02% | 6,972.74 | 7,014.83 | 7,048.34 | 6,980.57 | |||||
China A Industry Top | 4,754.76 | +37.30 | +0.79% | 4,717.46 | 4,719.68 | 4,759.41 | 4,704.10 | |||||
China A Top 100 | 8,328.92 | +80.50 | +0.98% | 8,248.42 | 8,254.17 | 8,335.92 | 8,225.85 | |||||
Mainland Banks | 3,029.10 | +1.66 | +0.05% | 3,027.44 | 3,024.36 | 3,041.89 | 2,993.24 |
| ||||
Mainland Properties | 1,596.04 | +56.11 | +3.64% | 1,539.93 | 1,562.51 | 1,608.15 | 1,526.49 |
| ||||
Mainland Oil & Gas | 2,180.25 | +21.50 | +1.00% | 2,158.75 | 2,163.12 | 2,193.39 | 2,158.16 |
| ||||
Stock Connect China 500 | 3,460.11 | +21.00 | +0.61% | 3,439.11 | 3,441.78 | 3,462.45 | 3,428.52 | |||||
HS StockCon CEI Index | 3,336.92 | +15.96 | +0.48% | 3,320.96 | 3,326.39 | 3,345.15 | 3,310.19 | |||||
StockCon AH (A+H) Series | 2,259.79 | +19.52 | +0.87% | 2,240.27 | 2,243.76 | 2,261.31 | 2,230.13 |
| ||||
StockCon AH (A) | 2,675.72 | +23.58 | +0.89% | 2,652.14 | 2,656.00 | 2,678.59 | 2,642.91 |
| ||||
StockCon AH (H) | 1,968.95 | +16.60 | +0.85% | 1,952.35 | 1,957.68 | 1,970.05 | 1,944.13 |
| ||||
StockCon AH (Prem) | 133.48 | -0.02 | -0.01% | 133.50 | 133.23 | 133.60 | 132.65 |
| ||||
StockCon BayArea | 3,315.16 | +32.00 | +0.97% | 3,283.16 | 3,301.98 | 3,325.75 | 3,273.08 | |||||
StockCon China A BA | 3,756.10 | +49.78 | +1.34% | 3,706.32 | 3,710.48 | 3,760.16 | 3,687.00 | |||||
CES Index | ||||||||||||
CES 300 | 4,208.04 | +22.48 | +0.54% | 4,185.56 | 4,189.60 | 4,210.35 | 4,168.97 | |||||
CES 280 | 6,013.37 | +32.22 | +0.54% | 5,981.15 | 5,978.80 | 6,017.16 | 5,962.04 | |||||
CES 120 | 5,665.50 | +63.01 | +1.12% | 5,602.49 | 5,644.06 | 5,674.04 | 5,615.95 | |||||
CES A80 | 6,906.40 | +69.17 | +1.01% | 6,837.22 | 6,839.30 | 6,911.82 | 6,817.41 | |||||
CES HK Biotech | 4,179.05 | -41.52 | -0.98% | 4,220.57 | 4,228.87 | 4,279.74 | 4,167.28 | |||||
CES HKMI | 5,332.06 | +49.48 | +0.94% | 5,282.58 | 5,346.58 | 5,373.27 | 5,297.44 | |||||
CES SCHK100 | 4,220.69 | -3.05 | -0.07% | 4,223.74 | 4,237.45 | 4,252.24 | 4,191.25 | |||||
CES SCHK50 | 2,431.55 | +6.34 | +0.26% | 2,425.20 | 2,428.07 | 2,437.37 | 2,408.93 | |||||
CES G10 | 3,325.68 | -4.88 | -0.15% | 3,330.56 | 3,344.08 | 3,377.56 | 3,308.42 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 28,791.36 | +394.99 | +1.39% | 28,396.37 | 28,827.80 | 28,964.75 | 28,574.96 |
| ||||
GEM | 17.00 | -0.18 | -1.05% | 17.18 | 17.25 | 17.30 | 16.99 |
|
Remark: Indexes above are real time updated on 17/05/2024 14:47 | ||||||||
|