Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 92.207 B GEM Market Turnover 0.032 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,768.27-208.52-0.80%25,976.7925,718.1425,824.4425,698.63
27602
   Finance48,150.20+208.49+0.43%47,941.7147,613.0448,267.6747,589.88
74
   Utilities37,838.60-61.40-0.16%37,900.0037,762.1637,884.9437,612.47
33
   Properties17,953.07-188.14-1.04%18,141.2117,979.7418,033.2217,864.18
19
   Commerce & Industry14,113.28-212.95-1.49%14,326.2314,154.7514,177.5914,090.99
16442
China Enterprises8,984.32-95.03-1.05%9,079.358,980.139,008.588,966.97
13352
China-Aff Corporations4,135.78-14.62-0.35%4,150.404,148.104,148.104,120.94
7162
Industry Index
HS TECH Index5,546.54-91.51-1.62%5,638.055,562.675,582.465,534.21
525
Hang Seng Automobile IndexN4,240.13-56.62-1.32%4,296.754,249.914,266.874,232.58
624
HS Artificial Intelligence Theme IndexN4,302.88-76.50-1.75%4,379.384,329.444,333.784,295.45
733
SCHK China Financials Index21,492.60+132.19+0.62%21,360.4121,177.5021,579.9721,149.01
211011
Healthcare Index3,817.92-107.58-2.74%3,925.503,885.033,885.033,817.49
24472
Biotech Index14,787.81-479.92-3.14%15,267.7315,098.3915,098.3914,785.86
5241
REIT Index3,082.26-0.30-0.01%3,082.563,075.103,087.973,058.70
121
SCHK Automobile Index3,005.10-29.86-0.98%3,034.963,008.513,025.443,000.73
931
Capitalization-weighted Index
HS Composite3,937.29-35.70-0.90%3,972.993,936.123,947.903,929.96
213269272
   Composite LargeCap2,424.29-23.75-0.97%2,448.042,422.002,430.112,419.91
36703
   Composite MidCap5,024.29-35.32-0.70%5,059.615,039.795,046.285,009.50
79110101
   Composite SmallCap1,599.91-4.14-0.26%1,604.051,600.431,605.561,594.38
9889141
   Energy12,599.57-28.21-0.22%12,627.7812,573.6512,630.3112,467.40
871
   Materials16,124.67-105.16-0.65%16,229.8316,064.9616,387.1015,945.26
1671
   Industrials1,230.62-10.40-0.84%1,241.021,239.181,239.181,230.56
17376
   Con Discretionary3,038.00-48.33-1.57%3,086.333,043.283,054.603,033.99
49514
   Con Staples15,450.07+39.80+0.26%15,410.2715,369.8015,483.4815,252.70
2791
   Healthcare12,213.57-370.25-2.94%12,583.8212,448.2212,448.2212,212.24
24472
   Telecom1,786.07-16.96-0.94%1,803.031,800.111,800.111,782.31
251
   Utilities5,790.82+0.53+0.01%5,790.295,776.335,795.205,754.58
14112
   Financials4,953.71+16.20+0.33%4,937.514,904.874,966.254,897.67
301711
   Prop & Cons1,663.40-12.89-0.77%1,676.291,666.921,668.131,657.29
14387
   Information Technology17,514.11-297.02-1.67%17,811.1317,581.6517,610.4017,427.65
10371
   Conglomerates1,783.01-11.03-0.61%1,794.041,782.701,785.181,775.14
231
China (HK-listed) 1007,403.73-79.14-1.06%7,482.877,405.187,424.497,389.30
35632
China (HK-listed) 309,572.62-118.84-1.23%9,691.469,576.949,598.329,548.90
7221
Hong Kong 352,858.09-10.81-0.38%2,868.902,848.182,863.492,844.51
1322
HS ESG 50 Index3,406.02-21.22-0.62%3,427.243,401.823,414.543,397.08
1337
HS Climate Change 1.5°C Index8,063.92-85.79-1.05%8,149.718,065.518,086.718,054.09
7012841
Volatility Index
HSI Volativity17.81+0.53+3.07%17.2818.0618.0817.61 
HSCEI Volatility19.74+0.68+3.57%19.0619.8719.8819.59 
Hang Seng China Market Index
China 509,324.41-47.91-0.51%9,372.329,295.599,348.849,291.00 
China A Industry Top5,754.87-4.22-0.07%5,759.095,733.175,774.065,726.87 
China A Top 1009,922.67+18.81+0.19%9,903.869,863.569,948.539,855.09 
Mainland Banks3,914.33-13.01-0.33%3,927.343,907.743,925.953,894.48
55
Mainland Properties1,302.51-4.70-0.36%1,307.211,304.461,305.901,297.33
37
Mainland Oil & Gas2,085.46-1.97-0.09%2,087.432,075.252,090.472,055.98
23
Stock Connect China 5004,384.93-24.03-0.55%4,408.964,371.134,398.564,368.30 
HS HKEX StockCon CEI4,178.60-31.14-0.74%4,209.744,176.534,190.024,172.06 
StockCon AH (A+H) Series2,956.30+8.37+0.28%2,947.932,930.092,965.642,925.87
665051
   StockCon AH (A)3,365.87+13.21+0.39%3,352.663,334.793,375.933,331.75
665051
   StockCon AH (H)2,753.21-0.72-0.03%2,753.932,736.872,764.872,725.94
665051
StockCon AH (Prem)120.41+0.54+0.45%119.87119.93120.47119.91
665051
CES Index
CES 3005,409.48-27.19-0.50%5,436.665,389.355,424.215,388.02 
CES 2808,006.73-22.52-0.28%8,029.257,960.418,035.987,952.46 
CES 1207,125.84-46.83-0.65%7,172.677,108.707,146.377,106.48 
CES A808,263.99+9.23+0.11%8,254.758,214.958,286.178,210.60 
CES HK Biotech8,175.69-284.96-3.37%8,460.658,365.838,371.248,175.69 
CES HKMI6,909.91-77.74-1.11%6,987.646,907.746,926.926,892.81 
CES SCHK1005,636.12-55.30-0.97%5,691.425,635.855,649.985,630.09 
CES SCHK503,220.45-26.76-0.82%3,247.213,215.043,226.593,212.65 
CES G103,190.55-19.47-0.61%3,210.013,203.183,215.813,175.29 
S&P/HKEx Index
Large Cap38,206.01-376.84-0.98%38,582.8538,177.9638,277.1138,090.09
520
GEM19.47+0.01+0.05%19.4619.4219.5319.41
1524919
Remark: Indexes above are real time updated on 15/12/2025 11:10
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.