Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,527.79
-497.63
-1.91%
Index Constituent Turnover
80.898 B
Prv Cls 26,025.42
High 25,737.83
52-W High 28,056.10
Open 25,550.56
Low 25,502.92
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown60.150-0.800-1.313%190.486MHKD{Hot Stocks}2 listed firms see price swing at 11:42amNews
00002CLP HOLDINGSdown73.650-0.650-0.875%83.256MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.380+0.090+1.235%90.420MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSdown124.800-3.100-2.424%980.210MHKDHSI extends its drop to 500+ pts and is now at 25,528News
00006POWER ASSETSup62.350+0.100+0.161%69.655MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00012HENDERSON LANDdown31.880-0.760-2.328%140.895MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.8, up 3%News
00016SHK PPTdown133.900-3.900-2.830%331.187MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00027GALAXY ENTdown35.320-1.700-4.592%269.890MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONdown32.840-0.340-1.025%106.666MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00101HANG LUNG PPTdown9.040-0.350-3.727%50.474MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.1, down 3.1%News
00175GEELY AUTOup18.450+0.300+1.653%984.218MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00241ALI HEALTHdown5.030-0.120-2.330%247.887MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.27, up 2.9%News
00267CITICdown11.450-0.110-0.952%150.335MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00285BYD ELECTRONICup31.340+0.020+0.064%121.493MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00288WH GROUPdown9.550-0.150-1.546%74.109MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERdown25.080-0.520-2.031%113.887MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown84.100-2.150-2.493%84.077MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILdown148.600-0.900-0.602%107.580MHKD{Hot Stocks}OOIL(00316) quoted at HK$153.5, up 3.1%News
00322TINGYIdown12.670-0.170-1.324%38.582MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPdown4.670-0.110-2.301%672.973MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%News
00388HKEXdown398.200-4.600-1.142%908.736MHKD{Block Trade}HKEX (00388): 108k shares, or HK$43.44mNews
00669TECHTRONIC INDdown108.100-3.300-2.962%372.011MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00688CHINA OVERSEASdown12.670-0.360-2.763%208.872MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.03, down 2.9%News
00700TENCENTdown517.000-33.500-6.085%20.492BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
00728CHINA TELECOMdown5.110-0.020-0.390%121.645MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.540-0.030-0.396%121.960MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00823LINK REITdown36.860-0.400-1.074%126.912MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERdown18.960-0.480-2.469%173.154MHKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
00857PETROCHINAup10.610+0.130+1.240%723.357MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.26, down 3%News
00868XINYI GLASSdown10.420-0.250-2.343%58.427MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%News
00883CNOOCup29.240+0.940+3.322%3.969BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.62, up 4.7%News
00939CCBdown8.070-0.070-0.860%943.820MHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown79.450-0.500-0.625%693.578MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown8.800-0.240-2.655%66.645MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.78, down 2.9%News
00968XINYI SOLARdown3.330-0.040-1.187%88.902MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00981SMICdown59.650-2.050-3.323%1.861BHKD{Hot Stocks}SMIC(00981) quoted at HK$59.8, down 3.1%News
00992LENOVO GROUPdown9.420-0.190-1.977%320.106MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01024KUAISHOU-Wdown55.700-3.300-5.593%1.962BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01038CKI HOLDINGSup65.750+0.900+1.388%64.419MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Ldown27.140-0.140-0.513%41.835MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup48.480+1.020+2.149%671.633MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01093CSPC PHARMAdown8.970-0.220-2.394%345.680MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01099SINOPHARMdown20.820-0.240-1.140%40.093MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01109CHINA RES LANDdown29.720-0.760-2.493%250.830MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.52, down 3.1%News
01113CK ASSETdown46.360-1.580-3.296%141.905MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.48, down 3%News
01177SINO BIOPHARMdown6.050-0.200-3.200%152.245MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.07, down 2.9%News
01209CHINA RES MIXCdown45.360-1.640-3.489%34.592MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.6, down 3%News
01211BYD COMPANYup103.500+1.300+1.272%1.273BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%News
01299AIAdown83.150-1.400-1.656%1.044BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01378CHINAHONGQIAOdown35.100-2.160-5.797%1.458BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$35.5, down 4.7%News
01398ICBCdown6.560-0.010-0.152%487.109MHKD{Block Trade}Trading session block trades at 9:00amNews
01801INNOVENT BIOdown82.600-2.250-2.652%423.789MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup36.420+1.280+3.643%9.060BHKD{Block Trade}XIAOMI-W (01810): 1.18m shares, or HK$43.42mNews
01876BUD APACdown7.170-0.150-2.049%50.438MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01928SANDS CHINA LTDdown16.480-0.330-1.963%109.294MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$16.3, down 3%News
01929CHOW TAI FOOKdown11.340-0.360-3.077%52.954MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01997WHARF REICdown24.420-0.680-2.709%28.639MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02015LI AUTO-Wdown66.200-0.650-0.972%323.750MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, down 5.1%News
02020ANTA SPORTSdown77.150-1.500-1.907%401.218MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wup196.500+0.100+0.051%366.971MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02269WUXI BIOdown34.420-1.100-3.097%269.884MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown54.200-1.050-1.900%437.327MHKD{Block Trade}SHENZHOU INTL: 2.45m shares, or HK$132.4mNews
02318PING ANdown61.700-1.700-2.681%812.787MHKD{Block Trade}PING AN (02318): 540k shares, or HK$34.24mNews
02319MENGNIU DAIRYdown16.230-0.380-2.288%185.622MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGdown19.510-0.730-3.607%111.979MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.64, down 3%News
02359WUXI APPTECdown108.000-2.200-1.996%158.501MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$112.6, up 4.8%News
02382SUNNY OPTICALdown56.050-0.900-1.580%420.039MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGdown41.380-0.020-0.048%289.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown14.100-0.310-2.151%112.298MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02628CHINA LIFEdown28.160-0.920-3.164%541.508MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYdown65.850-1.350-2.009%134.955MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown34.380-2.960-7.927%2.713BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wup80.650+0.350+0.436%2.319BHKD{Block Trade}MEITUAN-W (03690): 1m shares, or HK$80.58mNews
03692HANSOH PHARMAdown32.780-0.360-1.086%122.190MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLdown642.000-8.500-1.307%800.268MHKD{Block Trade}CATL (03750): 60k shares, or HK$38.8mNews
03968CM BANKdown48.900-0.380-0.771%508.997MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.660-0.020-0.427%324.284MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03993CMOCdown17.500-1.100-5.914%685.506MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
06181LAOPU GOLDdown636.500-36.500-5.423%419.920MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
06618JD HEALTHdown50.050-1.000-1.959%169.196MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown24.360-0.720-2.871%157.105MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOdown15.990-0.510-3.091%105.517MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
09618JD-SWdown110.900-1.900-1.684%471.231MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09633NONGFU SPRINGdown42.940-0.340-0.786%117.708MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09888BIDU-SWdown119.000-2.800-2.299%530.960MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
09901NEW ORIENTAL-Sup44.940+0.200+0.447%103.113MHKD{Block Trade}NEW ORIENTAL-S: 700k shares, or HK$31.43mNews
09961TRIP.COM-Sdown403.000-12.600-3.032%350.613MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09988BABA-Wdown132.600-5.100-3.704%7.377BHKDHSI extends its drop to 500+ pts and is now at 25,528News
09992POP MARTdown216.400-5.400-2.435%879.674MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09999NTES-Sdown184.200-3.600-1.917%410.238MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 19/03/2026 13:32
  Stock Quote is delayed at least 15 mins, the updated time is 19/03/2026 13:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.