恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

19,064.29

-176.60

-0.92%

Index Constituent Turnover

68.742 B

Prv Cls	19,240.89
High	19,370.49
52-W High	23,241.74

Open	19,328.07
Low	19,036.64
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	40.350	-0.150	-0.370%	185.886M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
00002	CLP HOLDINGS	63.700	+0.400	+0.632%	157.457M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.990	+0.010	+0.167%	91.925M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00005	HSBC HOLDINGS	76.500	+0.900	+1.190%	1.709B	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	52.550	+0.100	+0.191%	105.164M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%
00011	HANG SENG BANK	92.100	-0.100	-0.108%	165.249M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
00012	HENDERSON LAND	22.300	-0.050	-0.224%	53.304M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.2, down 3.1%
00016	SHK PPT	71.200	0.000	0.000%	133.329M	HKD	Summary of listed companies announcements (1)
00027	GALAXY ENT	32.800	-0.650	-1.943%	247.129M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.7, up 3.1%
00066	MTR CORPORATION	25.200	-0.050	-0.198%	65.479M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.010	-0.070	-1.151%	47.887M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.760	-0.200	-1.433%	428.832M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.76, down 3.1%
00241	ALI HEALTH	3.160	-0.090	-2.769%	113.338M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, down 2.8%
00267	CITIC	8.300	-0.070	-0.836%	149.549M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	39.100	-1.550	-3.813%	591.807M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$39.55, down 2.7%
00288	WH GROUP	5.910	+0.060	+1.026%	92.459M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	22.750	-0.500	-2.151%	172.907M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%
00316	OOIL	107.300	-0.700	-0.648%	68.680M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$107.9, down 3.2%
00322	TINGYI	10.960	-0.240	-2.143%	186.788M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00386	SINOPEC CORP	4.340	-0.060	-1.364%	521.374M	HKD	Summary of listed companies announcements (1)
00388	HKEX	279.600	-2.400	-0.851%	1.097B	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00669	TECHTRONIC IND	98.450	-0.850	-0.856%	352.003M	HKD	{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$99.9, up 3.2%
00688	CHINA OVERSEAS	11.940	-0.200	-1.647%	195.355M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%
00700	TENCENT	369.600	-3.800	-1.018%	13.863B	HKD	{Block Trade}Pre-opening block trades at 9:01am
00762	CHINA UNICOM	7.150	-0.090	-1.243%	111.883M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%
00823	LINK REIT	32.100	-0.100	-0.311%	164.388M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00836	CHINA RES POWER	16.920	-0.500	-2.870%	366.611M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%
00857	PETROCHINA	6.100	-0.040	-0.651%	594.575M	HKD	{Hot Stocks}2 listed firms see price swing at 10:28am
00868	XINYI GLASS	6.920	-0.060	-0.860%	60.196M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.07, down 3%
00881	ZHONGSHENG HLDG	11.980	-0.360	-2.917%	103.991M	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00883	CNOOC	18.820	-0.060	-0.318%	790.806M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%
00939	CCB	5.910	-0.040	-0.672%	1.337B	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	74.800	-0.450	-0.598%	1.490B	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.300	-0.160	-1.691%	164.668M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00968	XINYI SOLAR	3.140	-0.060	-1.875%	94.014M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.17, down 3.1%
00981	SMIC	32.350	+0.900	+2.862%	5.813B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$33.2, up 5.6%
00992	LENOVO GROUP	9.340	-0.480	-4.888%	458.355M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%
01024	KUAISHOU-W	39.350	-0.700	-1.748%	972.204M	HKD	Summary of listed companies announcements (2)
01038	CKI HOLDINGS	56.100	+0.250	+0.448%	52.250M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.95, up 3.2%
01044	HENGAN INT'L	20.300	-0.400	-1.932%	80.093M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%
01088	CHINA SHENHUA	30.550	+0.100	+0.328%	768.505M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$30.55, down 2.9%
01093	CSPC PHARMA	4.370	-0.090	-2.018%	244.946M	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	19.980	-0.170	-0.844%	85.016M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	21.550	-0.300	-1.373%	274.944M	HKD	Summary of listed companies announcements (6)
01113	CK ASSET	31.500	-0.100	-0.316%	147.282M	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
01177	SINO BIOPHARM	2.860	-0.120	-4.027%	285.500M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, down 3%
01209	CHINA RES MIXC	27.600	0.000	0.000%	106.255M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.75, down 3.1%
01211	BYD COMPANY	251.400	-4.400	-1.720%	1.278B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%
01299	AIA	52.600	-0.450	-0.848%	1.304B	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	11.440	-0.100	-0.867%	302.086M	HKD	{Hot Stocks}2 listed firms see price swing at 11:11am
01398	ICBC	4.870	-0.010	-0.205%	989.558M	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01810	XIAOMI-W	33.550	-0.200	-0.593%	4.160B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.45, up 2%
01876	BUD APAC	6.940	-0.010	-0.144%	73.003M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$6.92, down 0.4%
01928	SANDS CHINA LTD	19.100	-0.460	-2.352%	253.650M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.620	-0.040	-0.601%	36.710M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	18.680	-0.120	-0.638%	40.122M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02015	LI AUTO-W	87.950	+0.450	+0.514%	560.725M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02020	ANTA SPORTS	78.100	-0.500	-0.636%	1.155B	HKD	Summary of listed companies announcements (4)
02269	WUXI BIO	17.200	+0.280	+1.655%	771.021M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$17.46, up 3.2%
02313	SHENZHOU INTL	59.250	-1.550	-2.549%	317.933M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$58.9, down 3.1%
02318	PING AN	41.000	-1.800	-4.206%	3.540B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$41.6, down 2.8%
02319	MENGNIU DAIRY	15.300	-0.740	-4.613%	434.571M	HKD	{I-bank focus}Citi lowers Mengniu Dairy (02319) to HKD20.9
02331	LI NING	14.820	-0.740	-4.756%	655.329M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02359	WUXI APPTEC	53.450	+0.700	+1.327%	159.060M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02382	SUNNY OPTICAL	62.700	+0.950	+1.538%	587.038M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.7, up 3.2%
02388	BOC HONG KONG	24.450	-0.100	-0.407%	121.445M	HKD	Summary of listed companies announcements (5)
02628	CHINA LIFE	13.100	-0.600	-4.380%	1.219B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
02688	ENN ENERGY	53.250	-1.000	-1.843%	119.367M	HKD	{I-bank focus}CCB keeps ENN Energy (02688) at HKD58
02899	ZIJIN MINING	15.140	+0.460	+3.134%	797.170M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.14, up 3.1%
03690	MEITUAN-W	140.100	-4.300	-2.978%	4.361B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$140.1, down 3%
03692	HANSOH PHARMA	16.240	-0.240	-1.456%	90.960M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
03968	CM BANK	38.050	-0.250	-0.653%	446.041M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
03988	BANK OF CHINA	3.880	-0.020	-0.513%	1.106B	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	26.950	-1.450	-5.106%	131.526M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.05, down 4.8%
06690	HAIER SMARTHOME	26.350	-0.900	-3.303%	251.796M	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
06862	HAIDILAO	13.920	-0.640	-4.396%	425.554M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.12, down 3%
09618	JD-SW	130.900	-2.300	-1.727%	873.031M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$131.9, down 3%
09633	NONGFU SPRING	32.750	-1.000	-2.963%	177.772M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.75, down 3%
09888	BIDU-SW	77.700	-1.150	-1.458%	421.970M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$80.2, down 3%
09901	NEW ORIENTAL-S	48.800	-0.200	-0.408%	138.501M	HKD	Summary of listed companies announcements (7)
09961	TRIP.COM-S	498.000	-6.500	-1.288%	532.666M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD780
09988	BABA-W	79.600	-1.000	-1.241%	3.940B	HKD	{Block Trade}BABA-W (09988): 440k shares, or HK$35.08m
09999	NTES-S	146.700	+2.000	+1.382%	1.608B	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 10/01/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.