Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,793.11
-302.77
-1.16%
Index Constituent Turnover
24.768 B
Prv Cls 26,095.88
High 25,945.75
52-W High 28,056.10
Open 25,945.75
Low 25,690.36
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown65.000-0.300-0.459%91.062MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.000-0.300-0.398%55.513MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.230-0.010-0.138%40.396MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown141.400-2.000-1.395%642.867MHKDHSI extends its rise to 500+ pts and is now at 26,276News
00006POWER ASSETSdown64.600-0.250-0.386%36.183MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup32.400+0.100+0.310%90.434MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.2, up 4.6%News
00016SHK PPTdown138.000-0.300-0.217%80.759MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$135.8, down 3%News
00027GALAXY ENTdown31.660-0.560-1.738%211.949MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONdown33.600-0.100-0.297%42.867MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown9.250-0.040-0.431%29.559MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown22.720-0.300-1.303%297.991MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown4.390-0.080-1.790%68.844MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICdown12.840-0.170-1.307%25.964MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICup27.060+0.120+0.445%83.164MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown9.490-0.110-1.146%71.590MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown26.560-0.360-1.337%109.645MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown86.350-2.050-2.319%121.238MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$85.65, down 3.1%News
00316OOILup137.800+0.400+0.291%16.330MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup12.130+0.040+0.331%47.736MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00386SINOPEC CORPdown4.600-0.020-0.433%58.176MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXdown414.800-0.200-0.048%353.753MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00669TECHTRONIC INDdown109.700-5.100-4.443%232.635MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup13.920+0.120+0.870%158.804MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00700TENCENTdown467.600-5.400-1.142%3.371BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$93.82mNews
00728CHINA TELECOMdown5.130-0.010-0.195%15.788MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMunchange7.3400.0000.000%27.879MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITdown39.320-0.300-0.757%136.648MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.520-0.030-0.153%25.822MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown11.630-0.070-0.598%212.566MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.7, down 2.7%News
00868XINYI GLASSdown9.350-0.270-2.807%15.358MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00883CNOOCdown28.580-0.040-0.140%151.143MHKD{Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%News
00939CCBdown8.710-0.130-1.471%436.286MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.050+0.100+0.119%275.419MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.000-0.130-1.599%34.802MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.87, down 3.2%News
00968XINYI SOLARdown2.960-0.060-1.987%26.098MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00981SMICdown70.550-1.600-2.218%665.268MHKD{Hot Stocks}SMIC(00981) quoted at HK$74.15, up 4.6%News
00992LENOVO GROUPdown11.510-0.120-1.032%320.143MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown43.720-0.740-1.664%359.839MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01038CKI HOLDINGSdown65.250-0.550-0.836%15.613MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup27.060+0.120+0.445%21.393MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown47.520-0.540-1.124%97.885MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAdown8.330-0.150-1.769%52.569MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01099SINOPHARMdown18.570-0.160-0.854%25.595MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDdown32.920-0.120-0.363%109.859MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 3.1%News
01113CK ASSETdown49.040-0.300-0.608%64.524MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPdown5.400-0.080-1.460%52.478MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCdown46.520-0.300-0.641%12.124MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYdown99.700-3.300-3.204%1.213BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAdown85.450-0.550-0.640%620.258MHKDHSI extends its rise to 500+ pts and is now at 26,276News
01378CHINAHONGQIAOdown32.600-0.560-1.689%159.916MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCdown6.820-0.100-1.445%312.560MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01801INNOVENT BIOdown91.700-0.750-0.811%148.201MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01810XIAOMI-Wdown29.980-1.000-3.228%1.724BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01876BUD APACup7.940+0.010+0.126%67.505MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.690-0.260-1.630%97.691MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown10.420-0.270-2.526%52.102MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
01997WHARF REICdown24.260-0.260-1.060%21.122MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown69.000-1.150-1.639%96.035MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02020ANTA SPORTSdown78.250-3.150-3.870%332.696MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown195.800-2.100-1.061%89.869MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02269WUXI BIOdown33.340-1.220-3.530%202.947MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLdown45.760-0.980-2.097%189.686MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$46.88, down 3%News
02318PING ANdown62.900-0.350-0.553%314.166MHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYdown17.100-0.190-1.099%41.984MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGdown19.400-0.940-4.621%78.006MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02359WUXI APPTECdown135.500-1.900-1.383%132.561MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02382SUNNY OPTICALdown64.900-1.200-1.815%156.366MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02388BOC HONG KONGdown44.740-0.320-0.710%142.185MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSunchange15.1300.0000.000%30.994MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup28.860+0.080+0.278%282.806MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown60.700-1.050-1.700%20.923MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGdown34.940-0.860-2.402%596.936MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown82.700-1.750-2.072%386.187MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
03692HANSOH PHARMAdown36.660-0.720-1.926%40.914MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup648.000+16.500+2.613%2.144BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03968CM BANKdown46.680-0.400-0.850%176.667MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.050-0.040-0.786%218.518MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown17.940-0.010-0.056%149.332MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.13, up 3%News
06181LAOPU GOLDdown546.500-22.500-3.954%125.130MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06618JD HEALTHdown44.960-1.040-2.261%125.569MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
06690HAIER SMARTHOMEdown21.320-0.580-2.648%154.634MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown14.190-0.230-1.595%37.828MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWdown115.400-1.400-1.199%312.090MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09633NONGFU SPRINGdown45.480-0.880-1.898%81.485MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
09888BIDU-SWup124.400+1.600+1.303%371.368MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown41.140-0.780-1.861%78.381MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
09961TRIP.COM-Sdown404.200-12.800-3.070%678.442MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09988BABA-Wdown130.700-1.000-0.759%1.989BHKD{Hot Stocks}BABA-W(09988) quoted at HK$131.8, up 4.6%News
09992POP MARTup156.800+1.100+0.706%837.829MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sdown180.200-1.700-0.935%243.624MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 05/05/2026 12:58
  Stock Quote is delayed at least 15 mins, the updated time is 05/05/2026 12:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.