恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,768.54

-208.25

-0.80%

Index Constituent Turnover

10.818 B

Prv Cls	25,976.79
High	25,777.25
52-W High	27,381.84

Open	25,718.14
Low	25,698.63
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	54.800	-0.600	-1.083%	4.988M	HKD	{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21m
00002	CLP HOLDINGS	67.450	-0.350	-0.516%	30.819M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.140	-0.040	-0.557%	1.314M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	116.400	-0.900	-0.767%	22.442M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
00006	POWER ASSETS	53.200	0.000	0.000%	1.091M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.9, up 1.7%
00011	HANG SENG BANK	153.200	+0.200	+0.131%	9.253M	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	29.080	-0.380	-1.290%	436,580	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	97.800	-1.450	-1.461%	9.245M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$98.6, up 2.9%
00027	GALAXY ENT	38.700	-0.240	-0.616%	38.627M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	30.840	-0.020	-0.065%	2.035M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.990	-0.170	-1.856%	521,420	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%
00175	GEELY AUTO	17.610	-0.160	-0.900%	3.862M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH	5.260	-0.070	-1.313%	10.201M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%
00267	CITIC	12.260	0.000	0.000%	122,600	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00285	BYD ELECTRONIC	34.240	0.000	0.000%	1.438M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00288	WH GROUP	8.730	+0.010	+0.115%	8.336M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%
00291	CHINA RES BEER	26.940	0.000	0.000%	11.634M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	88.950	-0.100	-0.112%	667,125	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	125.100	-1.600	-1.263%	62,550	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.760	+0.020	+0.170%	2.982M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00386	SINOPEC CORP	4.300	-0.040	-0.922%	600,072	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00388	HKEX	401.400	-0.400	-0.100%	242.478M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00669	TECHTRONIC IND	92.600	-1.450	-1.542%	29.936M	HKD	{Hot Stocks}2 listed firms see price swing at 2:00pm
00688	CHINA OVERSEAS	12.730	0.000	0.000%	1.114M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	606.000	-10.000	-1.623%	1.191B	HKD	{Block Trade}TENCENT (00700): 1.03m shares, or HK$637.01m
00728	CHINA TELECOM	5.650	0.000	0.000%	101,700	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.600	0.000	0.000%	447,200	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.440	-0.340	-0.978%	8.828M	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	17.900	-0.060	-0.334%	680,200	HKD	{I-bank focus}Citi lowers China Res Power (00836) to HKD19
00857	PETROCHINA	8.130	-0.110	-1.335%	2.797M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00868	XINYI GLASS	8.200	-0.260	-3.073%	82,000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00881	ZHONGSHENG HLDG	11.110	0.000	0.000%	61,105	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.03, down 2.8%
00883	CNOOC	20.860	-0.020	-0.096%	1.293M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.590	-0.050	-0.654%	28.459M	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	86.350	-0.150	-0.173%	3.540M	HKD
00960	LONGFOR GROUP	9.300	-0.040	-0.428%	1.014M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00968	XINYI SOLAR	2.990	-0.030	-0.993%	448,500	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00981	SMIC	68.000	+0.300	+0.443%	24.480M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%
00992	LENOVO GROUP	9.620	-0.080	-0.825%	6.973M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
01024	KUAISHOU-W	66.300	-1.150	-1.705%	30.470M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01038	CKI HOLDINGS	54.800	-0.400	-0.725%	1.343M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%
01044	HENGAN INT'L	29.200	+0.240	+0.829%	58,400	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	38.820	0.000	0.000%	297,478	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA	7.640	-0.020	-0.261%	183,360	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%
01099	SINOPHARM	20.420	+0.060	+0.295%	596,264	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%
01109	CHINA RES LAND	28.220	-0.020	-0.071%	1.510M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01113	CK ASSET	39.940	-0.040	-0.100%	1.138M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.800	0.000	0.000%	1.666M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%
01209	CHINA RES MIXC	43.260	-0.780	-1.771%	224,952	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%
01211	BYD COMPANY	97.000	-1.500	-1.523%	52.329M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01299	AIA	78.900	-0.100	-0.127%	186.373M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	32.500	-0.180	-0.551%	3.933M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01398	ICBC	6.120	-0.020	-0.326%	6.167M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01801	INNOVENT BIO	84.600	-0.600	-0.704%	2.876M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01810	XIAOMI-W	42.300	-0.660	-1.536%	105.564M	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%
01876	BUD APAC	7.800	-0.010	-0.128%	73,320	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	20.680	-0.040	-0.193%	2.167M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%
01929	CHOW TAI FOOK	12.900	0.000	0.000%	652,740	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
01997	WHARF REIC	24.460	-0.460	-1.846%	2.838M	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	65.800	-1.750	-2.591%	3.206M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	81.400	-0.400	-0.489%	2.368M	HKD	{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4m
02057	ZTO EXPRESS-W	169.600	-0.300	-0.177%	237,440	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%
02269	WUXI BIO	32.500	-0.980	-2.927%	14.701M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
02313	SHENZHOU INTL	62.200	-0.350	-0.560%	1.691M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02318	PING AN	62.850	-0.900	-1.412%	28.756M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$62.25, up 3%
02319	MENGNIU DAIRY	14.500	-0.130	-0.889%	2.929M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%
02331	LI NING	17.600	-0.080	-0.452%	5.814M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02359	WUXI APPTEC	103.400	-1.700	-1.618%	10.226M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%
02382	SUNNY OPTICAL	66.200	-1.250	-1.853%	2.079M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
02388	BOC HONG KONG	37.400	-0.640	-1.682%	14.889M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02618	JD LOGISTICS	12.040	-0.120	-0.987%	279,328	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	27.680	-0.620	-2.191%	4.562M	HKD	{Hot Stocks}2 listed firms see price swing at 2:04pm
02688	ENN ENERGY	73.250	0.000	0.000%	36,625	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	34.000	-0.320	-0.932%	17.825M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03690	MEITUAN-W	101.600	-0.800	-0.781%	786.657M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03692	HANSOH PHARMA	42.800	-0.200	-0.465%	428,000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03968	CM BANK	50.650	-0.600	-1.171%	17.675M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.380	-0.040	-0.905%	13.619M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	56.200	-3.550	-5.941%	8.076M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
06690	HAIER SMARTHOME	26.020	-0.500	-1.885%	2.472M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	14.360	-0.060	-0.416%	919,040	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	114.900	-0.700	-0.606%	22.989M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09633	NONGFU SPRING	46.000	-0.940	-2.003%	16.498M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%
09888	BIDU-SW	122.100	-3.900	-3.095%	57.468M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	42.020	0.000	0.000%	428,604	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09961	TRIP.COM-S	550.000	0.000	0.000%	36.185M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09988	BABA-W	150.800	-3.300	-2.141%	1.003B	HKD	{Block Trade}BABA-W (09988): 3.79m shares, or HK$584.7m
09992	POP MART	190.000	-4.100	-2.112%	18.468M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%
09999	NTES-S	215.800	-2.600	-1.190%	47.867M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%

Top

Remark:	Indices is updated on 15/12/2025 09:38
	Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 09:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.