Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,768.54
-208.25
-0.80%
Index Constituent Turnover
10.818 B
Prv Cls 25,976.79
High 25,777.25
52-W High 27,381.84
Open 25,718.14
Low 25,698.63
52-W Low 18,671.49
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown54.800-0.600-1.083%4.988MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSdown67.450-0.350-0.516%30.819MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.140-0.040-0.557%1.314MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown116.400-0.900-0.767%22.442MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSunchange53.2000.0000.000%1.091MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.9, up 1.7%News
00011HANG SENG BANKup153.200+0.200+0.131%9.253MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.080-0.380-1.290%436,580HKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown97.800-1.450-1.461%9.245MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$98.6, up 2.9%News
00027GALAXY ENTdown38.700-0.240-0.616%38.627MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown30.840-0.020-0.065%2.035MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.990-0.170-1.856%521,420HKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00175GEELY AUTOdown17.610-0.160-0.900%3.862MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00241ALI HEALTHdown5.260-0.070-1.313%10.201MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%News
00267CITICunchange12.2600.0000.000%122,600HKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICunchange34.2400.0000.000%1.438MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPup8.730+0.010+0.115%8.336MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%News
00291CHINA RES BEERunchange26.9400.0000.000%11.634MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown88.950-0.100-0.112%667,125HKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown125.100-1.600-1.263%62,550HKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup11.760+0.020+0.170%2.982MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00386SINOPEC CORPdown4.300-0.040-0.922%600,072HKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00388HKEXdown401.400-0.400-0.100%242.478MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown92.600-1.450-1.542%29.936MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
00688CHINA OVERSEASunchange12.7300.0000.000%1.114MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown606.000-10.000-1.623%1.191BHKD{Block Trade}TENCENT (00700): 1.03m shares, or HK$637.01mNews
00728CHINA TELECOMunchange5.6500.0000.000%101,700HKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMunchange8.6000.0000.000%447,200HKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown34.440-0.340-0.978%8.828MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.900-0.060-0.334%680,200HKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.130-0.110-1.335%2.797MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00868XINYI GLASSdown8.200-0.260-3.073%82,000HKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGunchange11.1100.0000.000%61,105HKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.03, down 2.8%News
00883CNOOCdown20.860-0.020-0.096%1.293MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.590-0.050-0.654%28.459MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown86.350-0.150-0.173%3.540MHKD 
 
News
00960LONGFOR GROUPdown9.300-0.040-0.428%1.014MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARdown2.990-0.030-0.993%448,500HKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICup68.000+0.300+0.443%24.480MHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.620-0.080-0.825%6.973MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wdown66.300-1.150-1.705%30.470MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSdown54.800-0.400-0.725%1.343MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%News
01044HENGAN INT'Lup29.200+0.240+0.829%58,400HKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAunchange38.8200.0000.000%297,478HKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAdown7.640-0.020-0.261%183,360HKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01099SINOPHARMup20.420+0.060+0.295%596,264HKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDdown28.220-0.020-0.071%1.510MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETdown39.940-0.040-0.100%1.138MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMunchange6.8000.0000.000%1.666MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01209CHINA RES MIXCdown43.260-0.780-1.771%224,952HKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%News
01211BYD COMPANYdown97.000-1.500-1.523%52.329MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown78.900-0.100-0.127%186.373MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown32.500-0.180-0.551%3.933MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown6.120-0.020-0.326%6.167MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01801INNOVENT BIOdown84.600-0.600-0.704%2.876MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01810XIAOMI-Wdown42.300-0.660-1.536%105.564MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
01876BUD APACdown7.800-0.010-0.128%73,320HKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown20.680-0.040-0.193%2.167MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%News
01929CHOW TAI FOOKunchange12.9000.0000.000%652,740HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01997WHARF REICdown24.460-0.460-1.846%2.838MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown65.800-1.750-2.591%3.206MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSdown81.400-0.400-0.489%2.368MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wdown169.600-0.300-0.177%237,440HKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%News
02269WUXI BIOdown32.500-0.980-2.927%14.701MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02313SHENZHOU INTLdown62.200-0.350-0.560%1.691MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANdown62.850-0.900-1.412%28.756MHKD{Hot Stocks}PING AN(02318) quoted at HK$62.25, up 3%News
02319MENGNIU DAIRYdown14.500-0.130-0.889%2.929MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02331LI NINGdown17.600-0.080-0.452%5.814MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02359WUXI APPTECdown103.400-1.700-1.618%10.226MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%News
02382SUNNY OPTICALdown66.200-1.250-1.853%2.079MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGdown37.400-0.640-1.682%14.889MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSdown12.040-0.120-0.987%279,328HKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.680-0.620-2.191%4.562MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
02688ENN ENERGYunchange73.2500.0000.000%36,625HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown34.000-0.320-0.932%17.825MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown101.600-0.800-0.781%786.657MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAdown42.800-0.200-0.465%428,000HKD{Block Trade}Pre-opening block trades at 9:01am (2)News
03968CM BANKdown50.650-0.600-1.171%17.675MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.380-0.040-0.905%13.619MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown56.200-3.550-5.941%8.076MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEdown26.020-0.500-1.885%2.472MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown14.360-0.060-0.416%919,040HKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown114.900-0.700-0.606%22.989MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown46.000-0.940-2.003%16.498MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09888BIDU-SWdown122.100-3.900-3.095%57.468MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sunchange42.0200.0000.000%428,604HKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09961TRIP.COM-Sunchange550.0000.0000.000%36.185MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wdown150.800-3.300-2.141%1.003BHKD{Block Trade}BABA-W (09988): 3.79m shares, or HK$584.7mNews
09992POP MARTdown190.000-4.100-2.112%18.468MHKD{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%News
09999NTES-Sdown215.800-2.600-1.190%47.867MHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 15/12/2025 09:38
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 09:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.