|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,983.69 | +50.12 | +1.274% | 3,933.57 | 3,985.86 | 3,934.73 | ||
| CSI 500 | 5,895.26 | +76.71 | +1.318% | 5,818.55 | 5,897.20 | 5,827.16 | ||
| STAR 50 | 1,014.02 | +15.41 | +1.543% | 998.61 | 1,015.87 | 991.30 | ||
| SSE Index | ||||||||
| SSE Composite | 3,393.53 | +42.27 | +1.261% | 3,351.26 | 3,394.90 | 3,352.95 | ||
| SSE 380 | 5,482.58 | +76.76 | +1.420% | 5,405.82 | 5,483.11 | 5,412.54 | ||
| SSE 180 | 8,732.37 | +102.77 | +1.191% | 8,629.60 | 8,737.88 | 8,622.36 | ||
| SSE 50 | 2,702.28 | +31.08 | +1.164% | 2,671.20 | 2,704.58 | 2,666.34 | ||
| SSE A Share | 3,557.40 | +44.36 | +1.263% | 3,513.04 | 3,558.85 | 3,514.82 | ||
| SSE B Share | 264.77 | +3.02 | +1.154% | 261.75 | 264.78 | 261.19 | ||
| SSE Government Bond | 222.26 | +0.01 | +0.004% | 222.25 | 222.37 | 222.21 | ||
| SSE Corporate Bond | 293.47 | +0.03 | +0.010% | 293.44 | 293.47 | 293.46 | ||
| SSE Enterprise Bond | 246.28 | +0.04 | +0.016% | 246.24 | 246.28 | 246.26 | ||
| SSE Fund | 6,925.90 | +71.16 | +1.038% | 6,854.74 | 6,932.55 | 6,858.55 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,924.73 | +35.49 | +1.228% | 2,889.24 | 2,925.83 | 2,891.56 | ||
| SSE Commercial | 2,673.82 | +34.38 | +1.303% | 2,639.44 | 2,674.52 | 2,636.69 | ||
| SSE Real Estate | 4,968.98 | +32.11 | +0.650% | 4,936.87 | 4,978.66 | 4,936.10 | ||
| SSE Utilities | 4,852.58 | +51.54 | +1.074% | 4,801.04 | 4,855.07 | 4,789.71 | ||
| SSE Conglomerates | 3,228.85 | +44.26 | +1.390% | 3,184.59 | 3,230.64 | 3,181.37 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,671.43 | +134.03 | +1.272% | 10,537.40 | 10,673.34 | 10,548.15 | ||
| SZSE Composite * | 2,018.12 | +23.02 | +1.154% | 1,995.10 | 2,018.12 | 1,990.58 | ||
| SZSE 100 * | 6,601.18 | +92.37 | +1.419% | 6,508.81 | 6,602.33 | 6,512.05 | ||
| SZSE A Share * | 2,111.04 | +24.11 | +1.155% | 2,086.93 | 2,111.04 | 2,082.20 | ||
| SZSE B Share * | 1,217.53 | +4.39 | +0.362% | 1,213.14 | 1,217.53 | 1,212.25 | ||
| SZSE Small/Mid Cap Innov * | 2,431.26 | +25.16 | +1.046% | 2,406.10 | 2,437.10 | 2,389.86 | ||
| SZSE SME 100 Index * | 6,517.45 | +92.51 | +1.440% | 6,424.94 | 6,518.36 | 6,431.27 | ||
| CHINEXT Price Index | 2,213.55 | +25.61 | +1.171% | 2,187.94 | 2,215.19 | 2,187.78 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,943.97 | +41.32 | +1.424% | 2,902.65 | 2,943.97 | 2,896.28 | ||
| SZSE Materials Index * | 2,517.80 | +33.72 | +1.357% | 2,484.08 | 2,517.94 | 2,485.36 | ||
| SZSE Industrials * | 3,118.50 | +46.33 | +1.508% | 3,072.17 | 3,119.14 | 3,074.96 | ||
| SZSE Cons Disc * | 6,223.88 | +114.08 | +1.867% | 6,109.80 | 6,223.88 | 6,114.50 | ||
| SZSE Cons Staples * | 9,661.60 | +76.55 | +0.799% | 9,585.05 | 9,676.63 | 9,564.05 | ||
| SZSE Health Care * | 8,514.26 | +86.21 | +1.023% | 8,428.05 | 8,518.02 | 8,433.49 | ||
| SZSE Financials * | 6,958.35 | +112.97 | +1.650% | 6,845.38 | 6,959.48 | 6,844.26 | ||
| SZSE IT Index * | 4,362.24 | +41.89 | +0.970% | 4,320.35 | 4,365.42 | 4,280.97 | ||
| SZSE Telecom Index * | 5,217.93 | +10.26 | +0.197% | 5,207.67 | 5,270.24 | 5,108.02 | ||
| SZSE Utilities Index * | 1,718.16 | +28.41 | +1.681% | 1,689.75 | 1,718.16 | 1,688.51 | ||
| SZSE Real Estate * | 1,813.16 | +5.55 | +0.307% | 1,807.61 | 1,823.20 | 1,795.21 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/12/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/12/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |