|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,753.87 | +35.88 | +0.760% | 4,717.99 | 4,770.96 | 4,696.05 | ||
| CSI 500 | 8,517.84 | -83.32 | -0.969% | 8,601.16 | 8,658.94 | 8,503.09 | ||
| STAR 50 | 1,507.64 | -47.16 | -3.033% | 1,554.80 | 1,560.64 | 1,507.30 | ||
| SSE Index | ||||||||
| SSE Composite | 4,157.98 | +6.74 | +0.162% | 4,151.24 | 4,170.21 | 4,138.30 | ||
| SSE 380 | 7,392.43 | -61.05 | -0.819% | 7,453.48 | 7,499.60 | 7,373.31 | ||
| SSE 180 | 10,505.21 | +79.28 | +0.760% | 10,425.93 | 10,537.21 | 10,354.29 | ||
| SSE 50 | 3,110.91 | +50.35 | +1.645% | 3,060.56 | 3,122.14 | 3,048.41 | ||
| SSE A Share | 4,359.86 | +7.11 | +0.163% | 4,352.75 | 4,372.70 | 4,339.14 | ||
| SSE B Share | 265.86 | -0.21 | -0.079% | 266.07 | 267.00 | 265.39 | ||
| SSE Government Bond | 225.31 | +0.07 | +0.031% | 225.24 | 225.34 | 225.25 | ||
| SSE Corporate Bond | 303.42 | +0.03 | +0.010% | 303.39 | 303.42 | 303.41 | ||
| SSE Enterprise Bond | 254.14 | +0.02 | +0.008% | 254.12 | 254.14 | 254.14 | ||
| SSE Fund | 7,224.10 | +3.97 | +0.055% | 7,220.13 | 7,227.71 | 7,218.58 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,922.50 | -14.53 | -0.369% | 3,937.03 | 3,948.61 | 3,908.78 | ||
| SSE Commercial | 2,850.91 | +33.13 | +1.176% | 2,817.78 | 2,853.13 | 2,805.20 | ||
| SSE Real Estate | 4,440.51 | +135.67 | +3.152% | 4,304.84 | 4,450.68 | 4,268.71 | ||
| SSE Utilities | 4,871.72 | +22.07 | +0.455% | 4,849.65 | 4,880.33 | 4,834.46 | ||
| SSE Conglomerates | 3,546.94 | +38.63 | +1.101% | 3,508.31 | 3,557.99 | 3,486.41 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,300.08 | -42.81 | -0.298% | 14,342.89 | 14,418.09 | 14,252.20 | ||
| SZSE Composite | 2,704.80 | -13.25 | -0.487% | 2,718.05 | 2,730.77 | 2,698.16 | ||
| SZSE 100 | 8,328.75 | +8.99 | +0.108% | 8,319.76 | 8,372.51 | 8,275.53 | ||
| SZSE A Share | 2,830.21 | -13.90 | -0.489% | 2,844.11 | 2,857.42 | 2,823.26 | ||
| SZSE B Share | 1,265.96 | +13.53 | +1.080% | 1,252.43 | 1,265.96 | 1,251.15 | ||
| SZSE Small/Mid Cap Innov | 3,233.21 | -28.84 | -0.884% | 3,262.05 | 3,291.74 | 3,220.28 | ||
| SZSE SME 100 Index | 8,663.51 | -79.21 | -0.906% | 8,742.72 | 8,759.14 | 8,643.08 | ||
| CHINEXT Price Index | 3,304.51 | -19.05 | -0.573% | 3,323.56 | 3,356.48 | 3,298.59 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,916.60 | +55.45 | +1.436% | 3,861.15 | 3,956.15 | 3,831.08 | ||
| SZSE Materials Index | 4,569.03 | -5.61 | -0.123% | 4,574.64 | 4,677.09 | 4,485.02 | ||
| SZSE Industrials | 4,334.02 | -65.25 | -1.483% | 4,399.27 | 4,405.88 | 4,329.78 | ||
| SZSE Cons Disc | 7,018.81 | +77.79 | +1.121% | 6,941.02 | 7,072.82 | 6,884.08 | ||
| SZSE Cons Staples | 9,225.93 | +415.16 | +4.712% | 8,810.77 | 9,225.93 | 8,787.67 | ||
| SZSE Health Care | 8,200.70 | +62.71 | +0.771% | 8,137.99 | 8,217.52 | 8,057.26 | ||
| SZSE Financials | 7,279.87 | +110.74 | +1.545% | 7,169.13 | 7,300.66 | 7,107.28 | ||
| SZSE IT Index | 5,993.36 | -118.79 | -1.944% | 6,112.15 | 6,146.18 | 5,986.65 | ||
| SZSE Telecom Index | 13,237.88 | -67.39 | -0.506% | 13,305.27 | 13,535.33 | 13,179.54 | ||
| SZSE Utilities Index | 1,821.54 | -14.67 | -0.799% | 1,836.21 | 1,834.41 | 1,812.29 | ||
| SZSE Real Estate | 1,972.05 | +101.34 | +5.417% | 1,870.71 | 1,985.58 | 1,871.68 | ||
| Remark: | Indexes above are real time updated . Last updated: 29/01/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |