|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,737.65 | -39.02 | -0.817% | 4,776.67 | 4,765.49 | 4,717.01 | ||
| CSI 500 | 7,894.54 | +19.46 | +0.247% | 7,875.08 | 7,938.59 | 7,849.07 | ||
| STAR 50 | 1,455.17 | +11.78 | +0.816% | 1,443.39 | 1,483.23 | 1,441.19 | ||
| SSE Index | ||||||||
| SSE Composite | 4,082.98 | -2.79 | -0.068% | 4,085.77 | 4,093.87 | 4,067.12 | ||
| SSE 380 | 6,899.67 | +17.07 | +0.248% | 6,882.60 | 6,937.79 | 6,864.42 | ||
| SSE 180 | 10,362.03 | -38.90 | -0.374% | 10,400.93 | 10,412.80 | 10,312.75 | ||
| SSE 50 | 3,122.06 | -23.06 | -0.733% | 3,145.12 | 3,142.85 | 3,107.02 | ||
| SSE A Share | 4,281.15 | -2.96 | -0.069% | 4,284.11 | 4,292.58 | 4,264.51 | ||
| SSE B Share | 257.36 | +0.38 | +0.148% | 256.98 | 258.15 | 256.79 | ||
| SSE Government Bond | 224.53 | +0.04 | +0.018% | 224.49 | 224.55 | 224.47 | ||
| SSE Corporate Bond | 302.92 | +0.01 | +0.003% | 302.91 | 302.93 | 302.92 | ||
| SSE Enterprise Bond | 253.81 | +0.01 | +0.004% | 253.80 | 253.82 | 253.81 | ||
| SSE Fund | 7,180.03 | -4.45 | -0.062% | 7,184.48 | 7,186.95 | 7,174.73 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,756.62 | +10.90 | +0.291% | 3,745.72 | 3,771.16 | 3,737.89 | ||
| SSE Commercial | 2,883.88 | -12.75 | -0.440% | 2,896.63 | 2,890.27 | 2,874.84 | ||
| SSE Real Estate | 4,360.04 | +56.10 | +1.303% | 4,303.94 | 4,376.49 | 4,281.88 | ||
| SSE Utilities | 4,862.25 | +20.98 | +0.433% | 4,841.27 | 4,869.51 | 4,818.46 | ||
| SSE Conglomerates | 3,657.14 | -34.76 | -0.942% | 3,691.90 | 3,684.11 | 3,646.21 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,959.48 | -71.08 | -0.507% | 14,030.56 | 14,033.59 | 13,883.81 | ||
| SZSE Composite | 2,624.99 | +4.47 | +0.171% | 2,620.52 | 2,632.11 | 2,608.09 | ||
| SZSE 100 | 8,391.15 | -90.49 | -1.067% | 8,481.64 | 8,452.14 | 8,356.74 | ||
| SZSE A Share | 2,746.59 | +4.69 | +0.171% | 2,741.90 | 2,754.05 | 2,728.89 | ||
| SZSE B Share | 1,275.79 | -5.66 | -0.442% | 1,281.45 | 1,280.15 | 1,273.14 | ||
| SZSE Small/Mid Cap Innov | 3,104.58 | +40.56 | +1.324% | 3,064.02 | 3,108.72 | 3,057.70 | ||
| SZSE SME 100 Index | 8,564.37 | -47.43 | -0.551% | 8,611.80 | 8,612.93 | 8,512.64 | ||
| CHINEXT Price Index | 3,302.31 | -27.38 | -0.822% | 3,329.69 | 3,328.96 | 3,285.16 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,496.96 | +9.90 | +0.284% | 3,487.06 | 3,518.21 | 3,467.84 | ||
| SZSE Materials Index | 3,898.77 | -41.63 | -1.056% | 3,940.40 | 3,958.90 | 3,865.68 | ||
| SZSE Industrials | 4,346.56 | +7.83 | +0.180% | 4,338.73 | 4,357.68 | 4,305.67 | ||
| SZSE Cons Disc | 6,924.85 | +28.94 | +0.420% | 6,895.91 | 6,947.92 | 6,853.39 | ||
| SZSE Cons Staples | 9,298.88 | -51.32 | -0.549% | 9,350.20 | 9,353.62 | 9,281.18 | ||
| SZSE Health Care | 8,375.81 | +60.17 | +0.724% | 8,315.64 | 8,415.76 | 8,311.57 | ||
| SZSE Financials | 7,258.47 | -138.76 | -1.876% | 7,397.23 | 7,358.21 | 7,239.84 | ||
| SZSE IT Index | 5,854.61 | -22.33 | -0.380% | 5,876.94 | 5,905.77 | 5,821.66 | ||
| SZSE Telecom Index | 13,238.90 | +6.41 | +0.048% | 13,232.49 | 13,276.52 | 12,932.26 | ||
| SZSE Utilities Index | 1,730.03 | +3.47 | +0.201% | 1,726.56 | 1,741.08 | 1,720.55 | ||
| SZSE Real Estate | 1,829.67 | +42.67 | +2.388% | 1,787.00 | 1,843.61 | 1,780.97 | ||
| Remark: | Indexes above are real time updated . Last updated: 08/01/2026 16:18 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |