|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,573.30 | -7.65 | -0.167% | 4,580.95 | 4,595.05 | 4,548.44 | ||
| CSI 500 | 7,137.42 | -32.37 | -0.451% | 7,169.79 | 7,177.15 | 7,117.70 | ||
| STAR 50 | 1,331.33 | -17.55 | -1.301% | 1,348.88 | 1,343.78 | 1,329.91 | ||
| SSE Index | ||||||||
| SSE Composite | 3,884.93 | -4.42 | -0.114% | 3,889.35 | 3,896.98 | 3,863.63 | ||
| SSE 380 | 6,336.83 | -11.53 | -0.182% | 6,348.36 | 6,369.25 | 6,308.60 | ||
| SSE 180 | 9,888.83 | -12.41 | -0.125% | 9,901.24 | 9,930.46 | 9,837.21 | ||
| SSE 50 | 3,002.33 | +7.69 | +0.257% | 2,994.64 | 3,015.39 | 2,978.13 | ||
| SSE A Share | 4,073.20 | -4.63 | -0.114% | 4,077.83 | 4,085.83 | 4,050.85 | ||
| SSE B Share | 249.67 | +0.12 | +0.048% | 249.55 | 249.80 | 248.70 | ||
| SSE Government Bond | 224.54 | -0.09 | -0.040% | 224.63 | 224.67 | 224.53 | ||
| SSE Corporate Bond | 302.51 | +0.06 | +0.020% | 302.45 | 302.52 | 302.51 | ||
| SSE Enterprise Bond | 253.57 | +0.05 | +0.020% | 253.52 | 253.57 | 253.57 | ||
| SSE Fund | 7,119.16 | -3.79 | -0.053% | 7,122.95 | 7,124.62 | 7,116.81 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,505.77 | -13.12 | -0.373% | 3,518.89 | 3,522.70 | 3,495.93 | ||
| SSE Commercial | 2,833.90 | +9.93 | +0.352% | 2,823.97 | 2,836.11 | 2,814.44 | ||
| SSE Real Estate | 4,247.37 | +1.73 | +0.041% | 4,245.64 | 4,250.98 | 4,220.40 | ||
| SSE Utilities | 4,669.24 | +5.73 | +0.123% | 4,663.51 | 4,677.31 | 4,637.32 | ||
| SSE Conglomerates | 3,596.77 | +10.43 | +0.291% | 3,586.34 | 3,601.09 | 3,552.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,164.03 | -94.30 | -0.711% | 13,258.33 | 13,244.03 | 13,144.82 | ||
| SZSE Composite * | 2,463.96 | -9.44 | -0.382% | 2,473.40 | 2,476.09 | 2,456.71 | ||
| SZSE 100 * | 8,212.25 | -55.56 | -0.672% | 8,267.81 | 8,269.84 | 8,192.96 | ||
| SZSE A Share * | 2,577.96 | -9.88 | -0.382% | 2,587.84 | 2,590.66 | 2,570.36 | ||
| SZSE B Share * | 1,266.20 | -0.26 | -0.021% | 1,266.46 | 1,268.83 | 1,265.23 | ||
| SZSE Small/Mid Cap Innov * | 2,859.20 | -8.02 | -0.280% | 2,867.22 | 2,873.22 | 2,840.94 | ||
| SZSE SME 100 Index * | 7,960.31 | -59.70 | -0.744% | 8,020.01 | 8,010.60 | 7,954.94 | ||
| CHINEXT Price Index | 3,153.07 | -41.29 | -1.293% | 3,194.36 | 3,184.62 | 3,150.97 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,382.40 | +53.87 | +1.618% | 3,328.53 | 3,408.08 | 3,333.03 | ||
| SZSE Materials Index * | 3,441.09 | -5.78 | -0.168% | 3,446.87 | 3,462.75 | 3,415.30 | ||
| SZSE Industrials * | 4,106.95 | -42.28 | -1.019% | 4,149.23 | 4,145.20 | 4,106.91 | ||
| SZSE Cons Disc * | 6,453.71 | -31.90 | -0.492% | 6,485.61 | 6,479.60 | 6,446.77 | ||
| SZSE Cons Staples * | 9,421.36 | +89.78 | +0.962% | 9,331.58 | 9,491.42 | 9,357.99 | ||
| SZSE Health Care * | 8,096.91 | -37.39 | -0.460% | 8,134.30 | 8,131.42 | 8,095.97 | ||
| SZSE Financials * | 7,086.25 | +60.46 | +0.861% | 7,025.79 | 7,116.17 | 6,981.32 | ||
| SZSE IT Index * | 5,390.23 | -80.82 | -1.477% | 5,471.05 | 5,429.25 | 5,386.32 | ||
| SZSE Telecom Index * | 12,086.16 | -165.04 | -1.347% | 12,251.20 | 12,236.21 | 12,002.76 | ||
| SZSE Utilities Index * | 1,732.05 | +6.93 | +0.402% | 1,725.12 | 1,739.06 | 1,723.54 | ||
| SZSE Real Estate * | 1,743.65 | +14.39 | +0.832% | 1,729.26 | 1,748.27 | 1,704.97 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/12/2025 12:52 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/12/2025 12:37 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |