|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,833.67 | +0.81 | +0.021% | 3,832.86 | 3,852.00 | 3,833.66 | ||
| CSI 500 | 5,645.59 | -4.36 | -0.077% | 5,649.95 | 5,676.03 | 5,644.02 | ||
| STAR 50 | 966.27 | -8.56 | -0.878% | 974.83 | 975.96 | 965.68 | ||
| SSE Index | ||||||||
| SSE Composite | 3,261.56 | +8.93 | +0.275% | 3,252.63 | 3,274.39 | 3,256.61 | ||
| SSE 380 | 5,370.41 | +6.19 | +0.115% | 5,364.22 | 5,391.78 | 5,364.10 | ||
| SSE 180 | 8,381.51 | +16.10 | +0.192% | 8,365.41 | 8,416.65 | 8,379.45 | ||
| SSE 50 | 2,584.82 | +5.72 | +0.222% | 2,579.10 | 2,597.35 | 2,582.84 | ||
| SSE A Share | 3,418.53 | +9.52 | +0.279% | 3,409.01 | 3,431.98 | 3,413.30 | ||
| SSE B Share | 266.02 | +0.54 | +0.203% | 265.48 | 266.47 | 265.45 | ||
| SSE Government Bond | 223.60 | +0.18 | +0.081% | 223.42 | 223.60 | 223.47 | ||
| SSE Corporate Bond | 294.77 | +0.14 | +0.048% | 294.63 | 294.77 | 294.71 | ||
| SSE Enterprise Bond | 247.33 | +0.07 | +0.028% | 247.26 | 247.33 | 247.32 | ||
| SSE Fund | 6,711.89 | -6.19 | -0.092% | 6,718.08 | 6,742.80 | 6,711.54 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,810.83 | +0.42 | +0.015% | 2,810.41 | 2,823.64 | 2,808.24 | ||
| SSE Commercial | 2,550.96 | +7.11 | +0.279% | 2,543.85 | 2,563.20 | 2,548.35 | ||
| SSE Real Estate | 4,621.49 | +43.43 | +0.949% | 4,578.06 | 4,643.66 | 4,591.35 | ||
| SSE Utilities | 4,510.23 | +41.85 | +0.937% | 4,468.38 | 4,519.20 | 4,476.51 | ||
| SSE Conglomerates | 3,138.01 | +19.29 | +0.619% | 3,118.72 | 3,155.02 | 3,127.32 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,252.50 | -40.23 | -0.391% | 10,292.73 | 10,329.61 | 10,252.14 | ||
| SZSE Composite * | 1,941.58 | +5.24 | +0.271% | 1,936.34 | 1,945.47 | 1,933.31 | ||
| SZSE 100 * | 6,403.94 | +4.38 | +0.068% | 6,399.56 | 6,417.56 | 6,382.65 | ||
| SZSE A Share * | 2,030.90 | +5.48 | +0.271% | 2,025.42 | 2,034.98 | 2,022.24 | ||
| SZSE B Share * | 1,200.80 | +2.21 | +0.184% | 1,198.59 | 1,201.00 | 1,197.55 | ||
| SZSE Small/Mid Cap Innov * | 2,332.67 | +2.18 | +0.094% | 2,330.49 | 2,346.51 | 2,317.39 | ||
| SZSE SME 100 Index * | 6,353.64 | +17.71 | +0.280% | 6,335.93 | 6,361.03 | 6,330.41 | ||
| CHINEXT Price Index | 2,095.14 | -26.70 | -1.258% | 2,121.84 | 2,123.15 | 2,095.07 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,880.79 | +36.12 | +1.270% | 2,844.67 | 2,883.18 | 2,849.24 | ||
| SZSE Materials Index * | 2,474.32 | +27.65 | +1.130% | 2,446.67 | 2,475.36 | 2,450.12 | ||
| SZSE Industrials * | 3,010.77 | +1.50 | +0.050% | 3,009.27 | 3,022.65 | 3,002.61 | ||
| SZSE Cons Disc * | 6,105.44 | +36.11 | +0.595% | 6,069.33 | 6,107.40 | 6,070.51 | ||
| SZSE Cons Staples * | 9,059.22 | +50.04 | +0.555% | 9,009.18 | 9,088.25 | 9,003.85 | ||
| SZSE Health Care * | 7,849.99 | +30.47 | +0.390% | 7,819.52 | 7,892.47 | 7,832.70 | ||
| SZSE Financials * | 6,616.59 | +24.11 | +0.366% | 6,592.48 | 6,641.31 | 6,607.57 | ||
| SZSE IT Index * | 4,251.00 | -17.47 | -0.409% | 4,268.47 | 4,289.20 | 4,220.89 | ||
| SZSE Telecom Index * | 5,256.98 | -165.54 | -3.053% | 5,422.52 | 5,302.06 | 5,205.84 | ||
| SZSE Utilities Index * | 1,588.39 | +22.02 | +1.406% | 1,566.37 | 1,589.92 | 1,570.52 | ||
| SZSE Real Estate * | 1,681.37 | +19.98 | +1.203% | 1,661.39 | 1,686.57 | 1,655.46 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 27/01/2025 09:58 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 27/01/2025 09:43 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |