|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,701.19 | +35.31 | +0.757% | 4,665.88 | 4,703.03 | 4,662.72 | ||
| CSI 500 | 8,119.26 | +128.93 | +1.614% | 7,990.33 | 8,125.04 | 7,992.36 | ||
| STAR 50 | 1,769.93 | +52.25 | +3.042% | 1,717.68 | 1,771.72 | 1,718.61 | ||
| SSE Index | ||||||||
| SSE Composite | 3,960.19 | +33.01 | +0.841% | 3,927.18 | 3,961.82 | 3,924.47 | ||
| SSE 380 | 7,094.74 | +94.09 | +1.344% | 7,000.65 | 7,100.78 | 6,991.27 | ||
| SSE 180 | 9,934.86 | +85.32 | +0.866% | 9,849.54 | 9,939.24 | 9,843.01 | ||
| SSE 50 | 2,932.11 | +15.98 | +0.548% | 2,916.13 | 2,933.81 | 2,907.71 | ||
| SSE A Share | 4,152.34 | +34.70 | +0.843% | 4,117.64 | 4,154.05 | 4,114.82 | ||
| SSE B Share | 281.44 | -0.58 | -0.206% | 282.02 | 281.96 | 281.29 | ||
| SSE Government Bond | 230.15 | +0.04 | +0.017% | 230.11 | 230.16 | 230.11 | ||
| SSE Corporate Bond | 309.07 | +0.07 | +0.023% | 309.00 | 309.07 | 309.06 | ||
| SSE Enterprise Bond | 258.58 | +0.05 | +0.019% | 258.53 | 258.58 | 258.58 | ||
| SSE Fund | 7,305.06 | +68.61 | +0.948% | 7,236.45 | 7,307.57 | 7,247.52 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,805.50 | +46.16 | +1.228% | 3,759.34 | 3,807.11 | 3,760.93 | ||
| SSE Commercial | 2,583.28 | +2.76 | +0.107% | 2,580.52 | 2,585.37 | 2,565.27 | ||
| SSE Real Estate | 3,838.55 | -9.81 | -0.255% | 3,848.36 | 3,848.31 | 3,811.18 | ||
| SSE Utilities | 4,351.42 | -9.98 | -0.229% | 4,361.40 | 4,357.70 | 4,331.99 | ||
| SSE Conglomerates | 3,318.99 | +9.54 | +0.288% | 3,309.45 | 3,323.99 | 3,300.49 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,534.46 | +180.15 | +1.255% | 14,354.31 | 14,541.01 | 14,348.47 | ||
| SZSE Composite | 2,620.63 | +30.42 | +1.174% | 2,590.21 | 2,621.35 | 2,587.01 | ||
| SZSE 100 | 9,011.50 | +87.53 | +0.981% | 8,923.97 | 9,019.59 | 8,898.63 | ||
| SZSE A Share | 2,742.26 | +31.88 | +1.176% | 2,710.38 | 2,743.01 | 2,707.04 | ||
| SZSE B Share | 1,169.42 | -6.27 | -0.533% | 1,175.69 | 1,171.75 | 1,166.72 | ||
| SZSE Small/Mid Cap Innov | 2,852.80 | +30.98 | +1.098% | 2,821.82 | 2,853.70 | 2,806.02 | ||
| SZSE SME 100 Index | 8,927.33 | +128.26 | +1.458% | 8,799.07 | 8,930.95 | 8,808.40 | ||
| CHINEXT Price Index | 3,674.68 | +48.38 | +1.334% | 3,626.30 | 3,678.84 | 3,604.17 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,884.58 | +66.45 | +1.740% | 3,818.13 | 3,892.22 | 3,801.98 | ||
| SZSE Materials Index | 3,896.63 | +63.25 | +1.650% | 3,833.38 | 3,902.27 | 3,842.71 | ||
| SZSE Industrials | 4,027.57 | +56.50 | +1.423% | 3,971.07 | 4,029.10 | 3,959.04 | ||
| SZSE Cons Disc | 5,881.21 | +10.88 | +0.185% | 5,870.33 | 5,884.53 | 5,838.37 | ||
| SZSE Cons Staples | 7,336.40 | -48.94 | -0.663% | 7,385.34 | 7,381.95 | 7,276.99 | ||
| SZSE Health Care | 7,522.39 | +5.39 | +0.072% | 7,517.00 | 7,570.04 | 7,379.56 | ||
| SZSE Financials | 6,673.74 | +13.50 | +0.203% | 6,660.24 | 6,680.85 | 6,634.86 | ||
| SZSE IT Index | 6,921.03 | +120.32 | +1.769% | 6,800.71 | 6,925.64 | 6,774.86 | ||
| SZSE Telecom Index | 18,088.83 | +515.77 | +2.935% | 17,573.06 | 18,157.64 | 17,498.89 | ||
| SZSE Utilities Index | 1,721.21 | -8.95 | -0.517% | 1,730.16 | 1,726.36 | 1,708.78 | ||
| SZSE Real Estate | 1,428.27 | +7.51 | +0.529% | 1,420.76 | 1,429.64 | 1,408.96 | ||
| Remark: | Indexes above are real time updated . Last updated: 17/08/2026 12:37 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |