|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,671.56 | +2.42 | +0.052% | 4,669.14 | 4,673.69 | 4,621.81 | ||
| CSI 500 | 8,185.15 | -54.65 | -0.663% | 8,239.80 | 8,233.66 | 8,060.78 | ||
| STAR 50 | 1,384.99 | +11.35 | +0.826% | 1,373.64 | 1,386.55 | 1,349.27 | ||
| SSE Index | ||||||||
| SSE Composite | 4,084.79 | -10.66 | -0.260% | 4,095.45 | 4,096.13 | 4,048.09 | ||
| SSE 380 | 7,177.68 | -56.73 | -0.784% | 7,234.41 | 7,233.74 | 7,086.70 | ||
| SSE 180 | 10,134.15 | -44.09 | -0.433% | 10,178.24 | 10,172.71 | 10,035.12 | ||
| SSE 50 | 2,954.09 | -2.76 | -0.093% | 2,956.85 | 2,955.00 | 2,927.94 | ||
| SSE A Share | 4,283.26 | -11.15 | -0.260% | 4,294.41 | 4,295.16 | 4,244.71 | ||
| SSE B Share | 264.48 | -1.83 | -0.687% | 266.31 | 266.56 | 263.59 | ||
| SSE Government Bond | 225.62 | -0.14 | -0.062% | 225.76 | 225.80 | 225.59 | ||
| SSE Corporate Bond | 304.58 | +0.07 | +0.023% | 304.51 | 304.58 | 304.57 | ||
| SSE Enterprise Bond | 255.07 | +0.06 | +0.024% | 255.01 | 255.07 | 255.06 | ||
| SSE Fund | 7,047.91 | +6.56 | +0.093% | 7,041.35 | 7,049.16 | 6,971.22 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,858.24 | -15.59 | -0.402% | 3,873.83 | 3,875.10 | 3,810.36 | ||
| SSE Commercial | 2,778.66 | +14.76 | +0.534% | 2,763.90 | 2,781.76 | 2,758.19 | ||
| SSE Real Estate | 4,304.84 | -2.63 | -0.061% | 4,307.47 | 4,354.89 | 4,292.01 | ||
| SSE Utilities | 4,963.70 | -63.47 | -1.263% | 5,027.17 | 5,030.26 | 4,948.75 | ||
| SSE Conglomerates | 3,451.96 | +5.24 | +0.152% | 3,446.72 | 3,457.67 | 3,430.30 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,307.58 | +26.80 | +0.188% | 14,280.78 | 14,320.10 | 14,097.82 | ||
| SZSE Composite | 2,705.65 | +4.24 | +0.157% | 2,701.41 | 2,705.65 | 2,669.92 | ||
| SZSE 100 | 8,484.46 | +60.61 | +0.720% | 8,423.85 | 8,495.55 | 8,348.39 | ||
| SZSE A Share | 2,831.15 | +4.43 | +0.157% | 2,826.72 | 2,831.15 | 2,793.74 | ||
| SZSE B Share | 1,237.00 | +2.45 | +0.198% | 1,234.55 | 1,237.63 | 1,233.73 | ||
| SZSE Small/Mid Cap Innov | 3,147.60 | -1.40 | -0.044% | 3,149.00 | 3,150.58 | 3,102.83 | ||
| SZSE SME 100 Index | 8,755.90 | +6.40 | +0.073% | 8,749.50 | 8,763.93 | 8,619.04 | ||
| CHINEXT Price Index | 3,357.02 | +46.74 | +1.412% | 3,310.28 | 3,360.35 | 3,284.05 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,198.17 | -84.25 | -1.967% | 4,282.42 | 4,336.14 | 4,163.36 | ||
| SZSE Materials Index | 4,308.40 | -106.94 | -2.422% | 4,415.34 | 4,417.36 | 4,223.99 | ||
| SZSE Industrials | 4,583.81 | -13.98 | -0.304% | 4,597.79 | 4,616.97 | 4,533.64 | ||
| SZSE Cons Disc | 6,731.20 | +60.13 | +0.901% | 6,671.07 | 6,736.45 | 6,605.27 | ||
| SZSE Cons Staples | 9,123.14 | +81.12 | +0.897% | 9,042.02 | 9,174.89 | 9,059.57 | ||
| SZSE Health Care | 7,838.27 | +26.12 | +0.334% | 7,812.15 | 7,868.72 | 7,779.40 | ||
| SZSE Financials | 6,941.41 | +29.99 | +0.434% | 6,911.42 | 6,960.15 | 6,895.98 | ||
| SZSE IT Index | 5,951.47 | +49.03 | +0.831% | 5,902.44 | 5,954.47 | 5,787.51 | ||
| SZSE Telecom Index | 13,621.61 | +48.77 | +0.359% | 13,572.84 | 13,647.11 | 13,281.10 | ||
| SZSE Utilities Index | 2,066.88 | -75.37 | -3.518% | 2,142.25 | 2,148.83 | 2,058.92 | ||
| SZSE Real Estate | 1,782.74 | +30.73 | +1.754% | 1,752.01 | 1,802.14 | 1,757.86 | ||
| Remark: | Indexes above are real time updated . Last updated: 16/03/2026 16:12 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |