Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,169.33
+55.08
+1.08%
Index Constituent Turnover
54.522 B
Prv Cls 5,114.25
High 5,182.30
52-W High 5,698.61
Open 5,163.52
Low 5,126.04
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup23.100+1.050+4.762%33.751MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wdown1.380-0.020-1.429%321.559MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00135KUNLUN ENERGYup7.970+0.240+3.105%55.443MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.040+0.120+1.007%42.430MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00168TSINGTAO BREWdown53.850-0.300-0.554%135.388MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.050+0.150+1.685%560.146MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHup3.610+0.060+1.690%139.844MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00267CITICup7.640+0.020+0.262%126.531MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00268KINGDEE INT'Ldown7.930-0.030-0.377%107.790MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup4.610+0.030+0.655%41.302MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00285BYD ELECTRONICup37.500+1.400+3.878%354.620MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00291CHINA RES BEERup29.800+0.150+0.506%439.981MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00322TINGYIup9.510+0.310+3.370%72.277MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.5, up 3.3%News
00384CHINA GAS HOLDup7.400+0.120+1.648%89.057MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown4.790-0.030-0.622%332.313MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00688CHINA OVERSEASdown14.420-0.100-0.689%331.750MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00700TENCENTup379.800+9.000+2.427%5.783BHKDSummary of listed companies announcements (2)News
00728CHINA TELECOMup4.350+0.040+0.928%79.376MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.340+0.060+0.955%255.999MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00780TONGCHENGTRAVELup17.080+0.160+0.946%131.442MHKDSummary of listed companies announcements (4)News
00788CHINA TOWERup1.020+0.020+2.000%352.380MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup24.000+0.850+3.672%404.782MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.85, up 3%News
00857PETROCHINAup7.690+0.020+0.261%457.489MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00868XINYI GLASSup8.770+0.200+2.334%56.750MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.83, up 3%News
00881ZHONGSHENG HLDGup13.000+0.040+0.309%52.546MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00883CNOOCup21.400+0.260+1.230%1.869BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00914CONCH CEMENTup17.700+0.080+0.454%58.660MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANup7.760+0.220+2.918%469.914MHKD{Block Trade}Trading session block trades at 9:30amNews
00939CCBup5.510+0.020+0.364%1.463BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup74.350+0.800+1.088%1.532BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPdown11.880-0.100-0.835%153.726MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00968XINYI SOLARup4.290+0.030+0.704%175.653MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00981SMICup18.100+0.240+1.344%932.680MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00992LENOVO GROUPup10.860+0.160+1.495%710.876MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00998CITIC BANKunchange4.6700.0000.000%155.596MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown51.250-0.750-1.442%1.433BHKD{Block Trade}KUAISHOU-W (01024): 1.96m shares, or HK$100.44mNews
01044HENGAN INT'Lup25.700+0.300+1.181%28.739MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01066WEIGAO GROUPup4.470+0.140+3.233%27.261MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAunchange39.6000.0000.000%554.869MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.95, up 0.9%News
01093CSPC PHARMAup6.900+0.130+1.920%259.006MHKDSummary of listed companies announcements (3)News
01099SINOPHARMup21.750+0.100+0.462%107.497MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup26.850+0.150+0.562%366.163MHKDSummary of listed companies announcements (3)News
01171YANKUANG ENERGYdown18.180-0.200-1.088%540.843MHKD{Block Trade}YANKUANG ENERGY: 4.74m shares, or HK$86.4mNews
01177SINO BIOPHARMup2.810+0.070+2.555%121.486MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.81, up 2.6%News
01179HWORLD-Sup27.000+0.350+1.313%63.603MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
01193CHINA RES GASup28.100+0.950+3.499%83.788MHKD{Hot Stocks}CHINA RES GAS quoted at HK$27.05, down 5.3%News
01209CHINA RES MIXCdown27.450-0.350-1.259%45.293MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup232.800+12.800+5.818%4.927BHKD{Block Trade}BYD COMPANY (01211): 160k shares, or HK$36.37mNews
01288ABCup3.210+0.010+0.312%237.947MHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown11.780-0.280-2.322%698.929MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 3.3%News
01398ICBCunchange4.3200.0000.000%842.502MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01585YADEAup12.260+0.180+1.490%98.214MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01658PSBCdown4.350-0.030-0.685%291.693MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOup36.250+0.950+2.691%145.918MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup17.560+0.420+2.450%1.429BHKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDdown13.140-0.020-0.152%412.655MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKunchange9.4600.0000.000%91.512MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
02015LI AUTO-Wup74.400+1.450+1.988%872.911MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
02020ANTA SPORTSdown82.050-0.100-0.122%416.891MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02057ZTO EXPRESS-Wdown175.700-1.200-0.678%338.566MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02313SHENZHOU INTLup85.600+2.600+3.133%443.878MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$85.55, up 3.1%News
02318PING ANdown36.500-0.150-0.409%1.464BHKD{Block Trade}PING AN (02318): 1.27m shares, or HK$47.33mNews
02319MENGNIU DAIRYdown13.280-0.080-0.599%763.784MHKDSummary of listed companies announcements (6)News
02328PICC P&Cup9.790+0.010+0.102%150.386MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02331LI NINGup19.300+0.160+0.836%296.187MHKDSummary of listed companies announcements (6)News
02333GWMOTORdown11.140-0.140-1.241%260.392MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECdown35.400-0.550-1.530%283.864MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
02382SUNNY OPTICALup47.050+1.500+3.293%520.411MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$46.95, up 3.1%News
02601CPICup19.560+0.320+1.663%341.319MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSup8.560+0.250+3.008%82.834MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
02628CHINA LIFEdown10.820-0.100-0.916%365.952MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup69.350+2.950+4.443%166.971MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02899ZIJIN MININGdown16.380-0.320-1.916%950.571MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
03311CHINA STATE CONup10.560+0.040+0.380%45.971MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup5.840+0.040+0.690%103.557MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup116.700+4.100+3.641%4.334BHKD{Block Trade}MEITUAN-W (03690): 374k shares, or HK$43.64mNews
03692HANSOH PHARMAup17.640+0.280+1.613%57.312MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03800GCL TECHup1.370+0.030+2.239%172.436MHKDSummary of listed companies announcements (9)News
03888KINGSOFTup26.250+0.700+2.740%81.946MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.55, up 5.1%News
03968CM BANKdown33.500-0.350-1.034%656.383MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
03988BANK OF CHINAup3.730+0.030+0.811%698.152MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06030CITIC SECup12.060+0.040+0.333%53.194MHKDSummary of listed companies announcements (10)News
06098CG SERVICESup5.050+0.017+0.338%65.595MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06110TOPSPORTSdown5.010-0.110-2.148%25.513MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
06186CHINA FEIHEup3.840+0.020+0.524%53.681MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06618JD HEALTHup24.800+0.350+1.431%180.820MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown28.500-0.650-2.230%457.259MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
06862HAIDILAOup16.780+0.620+3.837%214.881MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
09618JD-SWup116.000+2.200+1.933%996.896MHKD{Block Trade}Pre-opening block trades at 9:03amNews
09626BILIBILI-Wup116.800+6.200+5.606%378.029MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$116.4, up 5.2%News
09633NONGFU SPRINGup40.050+0.200+0.502%178.446MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09868XPENG-Wdown29.050-0.450-1.525%435.266MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09888BIDU-SWup92.450+1.100+1.204%649.781MHKDSummary of listed companies announcements (13)News
09896MNSOup41.950+1.250+3.071%107.024MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup59.750+1.800+3.106%215.810MHKDSummary of listed companies announcements (13)News
09926AKESOup40.100+0.850+2.166%174.208MHKDSummary of listed companies announcements (12)News
09961TRIP.COM-Sup393.400+1.000+0.255%647.895MHKDSummary of listed companies announcements (13)News
09988BABA-SWup74.500+0.350+0.472%3.815BHKD{Block Trade}BABA-SW (09988): 600k shares, or HK$44.16mNews
09999NTES-Sdown144.900-1.100-0.753%919.292MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 13/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.