Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,397.99
-84.88
-1.13%
Index Constituent Turnover
40.063 B
Prv Cls 7,482.87
High 7,424.49
52-W High 8,092.95
Open 7,405.18
Low 7,389.30
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.150-0.060-2.715%625.199MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.21, up 4.7%News
00135KUNLUN ENERGYup7.430+0.020+0.270%25.571MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.890-0.260-1.610%4.020MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup51.350+0.150+0.293%27.943MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.650-0.120-0.675%89.188MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00241ALI HEALTHdown5.240-0.090-1.689%91.842MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%News
00267CITICup12.320+0.060+0.489%33.502MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.320+0.100+0.756%90.801MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVdown6.910-0.110-1.567%33.346MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown33.760-0.480-1.402%84.741MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00291CHINA RES BEERdown26.760-0.180-0.668%61.907MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup89.400+0.350+0.393%133.853MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIup11.880+0.140+1.193%20.336MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00384CHINA GAS HOLDup8.060+0.070+0.876%16.515MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.380+0.040+0.922%352.048MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00688CHINA OVERSEASdown12.580-0.150-1.178%58.753MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown606.000-10.000-1.623%4.054BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00728CHINA TELECOMdown5.620-0.030-0.531%116.525MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.530-0.070-0.814%113.091MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELup21.960+0.120+0.549%42.990MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown12.150-0.130-1.059%43.144MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERdown17.810-0.150-0.835%166.141MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.170-0.070-0.850%386.190MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCdown20.860-0.020-0.096%664.241MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.590-0.050-0.654%602.038MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown85.600-0.900-1.040%551.396MHKD 
 		News
00960LONGFOR GROUPup9.380+0.040+0.428%35.244MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICdown66.500-1.200-1.773%1.309BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.620-0.080-0.825%226.578MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
00998CITIC BANKup7.010+0.010+0.143%30.937MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown65.050-2.400-3.558%809.939MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.45, down 3%News
01088CHINA SHENHUAunchange38.8200.0000.000%200.501MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAdown7.630-0.030-0.392%217.485MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01109CHINA RES LANDdown28.160-0.080-0.283%37.908MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01171YANKUANG ENERGYdown9.870-0.010-0.101%85.849MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown6.640-0.160-2.353%143.146MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sdown37.600-0.100-0.265%14.693MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup23.200+0.160+0.694%22.660MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown43.520-0.520-1.181%22.944MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%News
01211BYD COMPANYdown97.400-1.100-1.117%416.013MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.500-0.050-0.901%169.170MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.810+0.140+2.099%306.003MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOdown32.280-0.400-1.224%297.895MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown6.120-0.020-0.326%271.602MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wup10.890+0.280+2.639%161.256MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCup5.310+0.060+1.143%43.248MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown82.100-3.100-3.638%499.131MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.4, down 3.3%News
01810XIAOMI-Wdown42.160-0.800-1.862%1.995BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
01898CHINA COALup10.310+0.130+1.277%113.676MHKD 
 		News
01919COSCO SHIP HOLDdown13.600-0.080-0.585%145.540MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.750-0.150-1.163%54.269MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
02015LI AUTO-Wdown66.750-0.800-1.184%154.144MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSup82.950+1.150+1.406%274.025MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wdown165.300-4.600-2.707%61.561MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%News
02313SHENZHOU INTLup62.700+0.150+0.240%83.557MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANup65.850+2.100+3.294%2.342BHKD{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%News
02319MENGNIU DAIRYup14.850+0.220+1.504%125.438MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cup17.240+0.290+1.711%322.096MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup18.590+0.910+5.147%310.250MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.54, up 4.9%News
02333GWMOTORup15.190+0.210+1.402%70.493MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup35.240+0.140+0.399%56.412MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown66.700-0.750-1.112%122.421MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02423BEKE-Wdown44.620-0.060-0.134%150.580MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICup35.920+1.320+3.815%378.571MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSdown12.050-0.110-0.905%28.899MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.860+0.560+1.979%982.778MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
02688ENN ENERGYdown72.450-0.800-1.092%112.037MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup34.400+0.080+0.233%525.428MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown9.670-0.040-0.412%6.482MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.990-0.130-1.826%115.641MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown101.200-1.200-1.172%1.892BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown40.920-2.080-4.837%131.881MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%News
03750CATLdown514.000-2.000-0.388%539.383MHKD{Block Trade}CATL (03750): 50k shares, or HK$25.69mNews
03800GCL TECHup1.100+0.030+2.804%147.894MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.480-0.520-1.793%47.739MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKdown51.100-0.150-0.293%178.152MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAup4.430+0.010+0.226%222.095MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown28.080-0.040-0.142%157.640MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown183.700-10.800-5.553%537.027MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
06181LAOPU GOLDdown653.000-9.500-1.434%145.874MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup4.200+0.080+1.942%70.952MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown58.400-1.350-2.259%172.994MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.840+0.320+1.207%85.618MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.660+0.240+1.664%176.353MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown114.300-1.300-1.125%294.030MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown193.600-2.100-1.073%158.968MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown45.560-1.380-2.940%131.120MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09660HORIZONROBOT-Wdown8.790-0.220-2.442%291.907MHKD{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84mNews
09863LEAPMOTORdown48.540-1.440-2.881%115.968MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%News
09866NIO-SWdown39.420-0.820-2.038%22.704MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wdown75.000-0.450-0.596%261.948MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWdown121.500-4.500-3.571%490.257MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09896MNSOup39.000+0.680+1.775%29.201MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup43.080+1.060+2.523%46.978MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09926AKESOdown119.400-5.100-4.096%549.758MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup558.500+8.500+1.545%376.652MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAup380.800+6.600+1.764%54.610MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown150.000-4.100-2.661%6.296BHKD{Block Trade}BABA-W (09988): 3m shares, or HK$462.3mNews
09992POP MARTdown192.100-2.000-1.030%697.074MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09999NTES-Sdown218.200-0.200-0.092%214.061MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 15/12/2025 11:14
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.