Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,082.35
+195.96
+3.33%
Index Constituent Turnover
268.928 B
Prv Cls 5,886.39
High 6,188.90
52-W High 5,932.89
Open 6,059.29
Low 5,935.29
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.720+0.260+17.808%3.762BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.68, up 15.1%News
00135KUNLUN ENERGYdown8.020-0.010-0.125%514.867MHKD{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6News
00144CHINA MER PORTdown12.380-0.160-1.276%312.089MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup60.800+4.200+7.420%1.172BHKD{A-shares Focus}TSINGTAO BREW reached upper price limitNews
00175GEELY AUTOup12.180+0.300+2.525%1.953BHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
00241ALI HEALTHup5.350+1.230+29.854%1.911BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.35, up 29.9%News
00267CITICup9.180+0.220+2.455%591.445MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00268KINGDEE INT'Lup9.000+0.890+10.974%745.860MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
00270GUANGDONG INVdown5.230-0.010-0.191%285.017MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:31amNews
00285BYD ELECTRONICup32.550+0.550+1.719%1.413BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.65, down 4.2%News
00291CHINA RES BEERup34.000+1.700+5.263%1.885BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup11.220+0.100+0.899%320.413MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup7.230+0.150+2.119%264.879MHKD{I-bank focus}CCB keeps China Gas Hold (00384) at HKD6.6News
00386SINOPEC CORPdown4.840-0.020-0.412%1.270BHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup15.920+0.520+3.377%1.861BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTup444.600+6.800+1.553%33.641BHKD{Block Trade}TENCENT (00700): 147k shares, or HK$66.95mNews
00728CHINA TELECOMup4.460+0.090+2.060%1.012BHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.670+0.070+1.061%818.469MHKDSummary of listed companies announcements (5)News
00780TONGCHENGTRAVELup19.960+0.700+3.634%794.652MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00788CHINA TOWERup1.030+0.040+4.040%915.261MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup21.100+0.200+0.957%1.034BHKD{Hot Stocks}4 Blue Chips of price swing at 9:33amNews
00857PETROCHINAup6.340+0.040+0.635%2.096BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00868XINYI GLASSup9.260+0.520+5.950%446.727MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
00881ZHONGSHENG HLDGup14.420+1.880+14.992%355.742MHKD{Hot Stocks}4 listed firms see price swing at 1:36pmNews
00883CNOOCup19.420+0.840+4.521%6.084BHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
00914CONCH CEMENTup22.850+0.900+4.100%650.705MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00916CHINA LONGYUANup7.050+0.460+6.980%749.185MHKDSummary of listed companies announcements (4)News
00939CCBdown5.880-0.110-1.836%8.163BHKD{Hot Stocks}CCB(00939) quoted at HK$5.83, down 2.7%News
00941CHINA MOBILEup73.450+0.400+0.548%7.898BHKD{Block Trade}CHINA MOBILE (00941): 650k shares, or HK$47.12mNews
00960LONGFOR GROUPup15.040+1.320+9.621%3.047BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00968XINYI SOLARup4.220+0.460+12.234%955.939MHKD{Block Trade}XINYI SOLAR: 24.1m shares, or HK$100.84mNews
00981SMICup20.850+2.290+12.338%4.764BHKD{A-shares Focus}SMIC reached upper price limitNews
00992LENOVO GROUPdown10.600-0.320-2.930%1.410BHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.34, down 5.3%News
00998CITIC BANKup4.960+0.010+0.202%513.377MHKDSummary of listed companies announcements (7)News
01024KUAISHOU-Wup54.850+4.050+7.972%7.182BHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
01044HENGAN INT'Lup26.800+0.950+3.675%153.201MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
01066WEIGAO GROUPup5.620+0.410+7.869%218.773MHKD{Hot Stocks}WEIGAO GROUP(01066) quoted at HK$5.79, up 11.1%News
01088CHINA SHENHUAdown35.050-0.650-1.821%1.983BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01093CSPC PHARMAup6.050+0.400+7.080%2.272BHKD{Hot Stocks}2 listed firms see price swing at 11:37amNews
01099SINOPHARMup20.800+0.550+2.716%280.948MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01109CHINA RES LANDup28.650+0.750+2.688%3.042BHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01171YANKUANG ENERGYup10.980+0.460+4.373%936.189MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMup3.730+0.030+0.811%723.678MHKDSummary of listed companies announcements (8)News
01179HWORLD-Sup30.450+0.150+0.495%216.990MHKDSummary of listed companies announcements (8)News
01193CHINA RES GASdown31.350-1.500-4.566%382.671MHKD{Block Trade}CHINA RES GAS: 1.42m shares, or HK$44.48mNews
01209CHINA RES MIXCup34.950+2.750+8.540%673.682MHKD{Hot Stocks}3 listed firms see price swing at 1:47pmNews
01211BYD COMPANYup283.800+8.000+2.901%5.207BHKD{Hot Stocks}4 listed firms see price swing at 2:13pmNews
01288ABCdown3.660-0.100-2.660%3.052BHKD{Block Trade}Trading session block trades at 11:03amNews
01378CHINAHONGQIAOup12.960+0.140+1.092%1.123BHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
01398ICBCdown4.640-0.070-1.486%4.945BHKD{Block Trade}ICBC (01398): 31.4m shares, or HK$145.23mNews
01519J&T EXPRESS-Wup7.020+0.130+1.887%319.793MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
01585YADEAup13.820+0.380+2.827%388.201MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup4.650+0.050+1.087%661.433MHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
01801INNOVENT BIOup47.100+0.500+1.073%994.894MHKD{Block Trade}Trading session block trades at 9:00amNews
01810XIAOMI-Wup22.500+0.550+2.506%7.579BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
01898CHINA COALup9.700+0.120+1.253%696.813MHKDSummary of listed companies announcements (7)News
01919COSCO SHIP HOLDup13.040+0.200+1.558%1.103BHKDSummary of listed companies announcements (11)News
01929CHOW TAI FOOKup8.750+0.840+10.619%361.463MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
02015LI AUTO-Wup108.100+8.350+8.371%3.097BHKD{Block Trade}LI AUTO-W (02015): 300k shares, or HK$32.48mNews
02020ANTA SPORTSup94.450+3.150+3.450%3.864BHKD{Hot Stocks}2 listed firms see price swing at 11:37amNews
02057ZTO EXPRESS-Wup195.900+7.200+3.816%465.350MHKDSummary of listed companies announcements (7)News
02313SHENZHOU INTLdown70.550-1.900-2.622%716.796MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02318PING ANup50.150+1.550+3.189%12.650BHKD{A-shares Focus}PING AN reached upper price limitNews
02319MENGNIU DAIRYup18.700+0.240+1.300%2.576BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
02328PICC P&Cup11.520+0.320+2.857%896.150MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02331LI NINGup19.700+1.040+5.573%2.056BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02333GWMOTORup14.500+0.380+2.691%748.071MHKDSummary of listed companies announcements (15)News
02359WUXI APPTECup54.600+3.200+6.226%2.027BHKD{I-bank focus}CCB raises WuXi AppTec (02359) to HKD45News
02382SUNNY OPTICALup57.500+2.500+4.545%1.535BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
02601CPICup28.000+1.150+4.283%1.389BHKD{A-shares Focus}CPIC reached upper price limitNews
02618JD LOGISTICSup14.000+0.600+4.478%811.068MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
02628CHINA LIFEup15.620+0.920+6.259%3.458BHKD{Block Trade}CHINA LIFE (02628): 5m shares, or HK$79.32mNews
02688ENN ENERGYup60.050+0.050+0.083%714.346MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02899ZIJIN MININGup17.660+0.060+0.341%2.101BHKD{Hot Stocks}4 Blue Chips of price swing at 9:33amNews
03311CHINA STATE CONdown12.100-0.020-0.165%155.601MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03328BANKCOMMdown5.960-0.030-0.501%450.735MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.78, up 4.9%News
03690MEITUAN-Wup172.000+7.400+4.496%17.709BHKDHSI extends its rise to 800+ pts and is now at 21,433News
03692HANSOH PHARMAdown20.950-0.700-3.233%1.064BHKD{Hot Stocks}5 listed firms see price swing at 9:38amNews
03800GCL TECHup1.400+0.120+9.375%925.516MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
03888KINGSOFTup29.550+2.250+8.242%612.916MHKD{Hot Stocks}4 listed firms see price swing at 2:13pmNews
03968CM BANKup38.550+0.350+0.916%2.913BHKD{Hot Stocks}CM BANK(03968) quoted at HK$39.25, up 2.7%News
03988BANK OF CHINAdown3.670-0.060-1.609%2.893BHKD{Hot Stocks}BANK OF CHINA quoted at HK$3.63, down 2.7%News
06030CITIC SECup20.550+3.590+21.167%3.389BHKD{Block Trade}CITIC SEC (06030): 702k shares, or HK$13.61mNews
06110TOPSPORTSdown3.450-0.090-2.542%460.254MHKD{Hot Stocks}TOPSPORTS(06110) quoted at HK$3.14, down 11.3%News
06186CHINA FEIHEup5.880+0.610+11.575%640.587MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
06618JD HEALTHup35.000+3.400+10.759%1.681BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$36.35, up 15%News
06690HAIER SMARTHOMEup31.200+0.900+2.970%1.154BHKD{Hot Stocks}4 listed firms see price swing at 1:36pmNews
06862HAIDILAOup19.060+1.520+8.666%2.165BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09618JD-SWup167.100+15.100+9.934%8.240BHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
09626BILIBILI-Wup193.800+25.300+15.015%2.620BHKD{Hot Stocks}3 listed firms see price swing at 1:47pmNews
09633NONGFU SPRINGup34.200+1.900+5.882%1.767BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
09863LEAPMOTORup33.500+4.200+14.334%477.117MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09868XPENG-Wup52.950+5.700+12.063%1.817BHKD{Hot Stocks}3 listed firms see price swing at 1:33pmNews
09888BIDU-SWup105.600+5.000+4.970%2.491BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$105.6, up 5%News
09896MNSOup37.150+4.100+12.405%1.450BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
09901NEW ORIENTAL-Sup62.000+4.100+7.081%1.518BHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$60.9, up 5.2%News
09926AKESOup68.600+1.200+1.780%1.426BHKD{Hot Stocks}5 listed firms see price swing at 10:35amNews
09961TRIP.COM-Sup491.000+17.000+3.586%3.372BHKD{Block Trade}TRIP.COM-S (09961): 81k shares, or HK$39.76mNews
09988BABA-Wup110.000+7.500+7.317%27.461BHKDHSI extends its rise to 800+ pts and is now at 21,433News
09999NTES-Sup150.500+4.700+3.224%2.862BHKD{Hot Stocks}NTES-S(09999) quoted at HK$153.3, up 5.1%News
Top
Remark:  Indices is updated on 30/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.