HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.260	+1.823%	SH601038	15.020	-0.530%	+123.748%	\| \|
SICHUAN EXPRESS	00107	3.420	+0.588%	SH601107	5.100	+1.190%	+61.276%	\| \|
TSINGTAO BREW	00168	55.450	+2.306%	SH600600	78.600	+0.563%	+53.302%	\| \|
JIANGSU EXPRESS	00177	8.520	+0.235%	SH600377	14.690	+0.548%	+86.470%	\| \|
JINGCHENG MAC	00187	2.910	+2.465%	SH600860	9.960	-0.698%	+270.163%	\| \|
MIDEA GROUP	00300	76.800	+1.386%	SZ000333	75.870	+1.689%	+6.840%	\| \|
COMEC	00317	11.300	+1.436%	SH600685	24.470	-1.924%	+134.197%	\| \|
MAANSHAN IRON	00323	1.410	+2.174%	SH600808	3.060	+4.082%	+134.709%	\| \|
SHANGHAI PECHEM	00338	1.200	0.000%	SH600688	3.010	+1.007%	+171.276%	\| \|
ANGANG STEEL	00347	1.510	+0.667%	SZ000898	2.460	+0.408%	+76.191%	\| \|
JIANGXI COPPER	00358	12.420	+0.976%	SH600362	20.860	+0.337%	+81.643%	\| \|
SINOPEC CORP	00386	4.420	+2.552%	SH600028	6.640	+1.529%	+62.470%	\| \|
CHINA RAILWAY	00390	3.990	+0.758%	SH601390	6.500	+0.932%	+76.184%	\| \|
GUANGSHEN RAIL	00525	2.130	+0.948%	SH601333	3.470	+1.760%	+76.188%	\| \|
SHENZHENEXPRESS	00548	7.170	+0.280%	SH600548	12.730	+2.167%	+92.015%	\| \|
NANJING PANDA	00553	3.500	0.000%	SH600775	10.740	-1.196%	+231.866%	\| \|
ZMJ	00564	10.280	+1.181%	SH601717	13.090	+0.460%	+37.712%	\| \|
SHANDONG MOLONG	00568	1.270	+3.252%	SZ002490	2.600	-4.059%	+121.409%	\| \|
BEIJING N STAR	00588	0.790	0.000%	SH601588	1.940	-1.020%	+165.584%	\| \|
SINOTRANS	00598	3.610	+1.404%	SH601598	5.330	+1.524%	+59.679%	\| \|
CHINA EAST AIR	00670	2.570	-1.154%	SH600115	4.070	+0.743%	+71.273%	\| \|
SHANDONG XINHUA	00719	5.860	+1.034%	SZ000756	16.560	+1.720%	+205.625%	\| \|
CHINA TELECOM	00728	4.890	+0.825%	SH601728	7.090	+0.425%	+56.806%	\| \|
AIR CHINA	00753	5.340	+1.328%	SH601111	8.260	+1.599%	+67.288%	\| \|
ZTE	00763	22.050	+2.083%	SZ000063	36.360	+0.581%	+78.337%	\| \|
XINHUA WINSHARE	00811	11.680	+1.920%	SH601811	15.920	+2.511%	+47.410%	\| \|
PETROCHINA	00857	6.060	+3.061%	SH601857	8.770	+2.214%	+56.514%	\| \|
BAIYUNSHAN PH	00874	18.140	+0.110%	SH600332	28.840	+0.243%	+71.943%	\| \|
CNOOC	00883	18.740	+2.404%	SH600938	28.930	+1.687%	+66.957%	\| \|
DONGJIANG ENV	00895	1.920	-2.041%	SZ002672	4.380	+0.690%	+146.717%	\| \|
HUANENG POWER	00902	4.310	+0.233%	SH600011	6.970	0.000%	+74.897%	\| \|
CONCH CEMENT	00914	19.860	+1.430%	SH600585	24.370	+1.120%	+32.710%	\| \|
CHINA LONGYUAN	00916	6.690	+0.450%	SZ001289	16.780	-0.060%	+171.264%	\| \|
HISENSE HA	00921	24.950	+2.464%	SZ000921	30.680	+1.758%	+32.988%	\| \|
CCB	00939	6.470	+1.094%	SH601939	8.750	+1.508%	+46.262%	\| \|
CHINA MOBILE	00941	76.050	+0.396%	SH600941	115.070	+1.072%	+63.640%	\| \|
CHINA SUNTIEN	00956	3.560	+1.425%	SH600956	7.550	+0.801%	+129.363%	\| \|
SMIC	00981	29.250	+0.515%	SH688981	94.700	-0.504%	+250.147%	\| \|
DATANG POWER	00991	1.460	+0.690%	SH601991	2.930	+2.091%	+117.041%	\| \|
ANHUIEXPRESSWAY	00995	10.220	+0.393%	SH600012	16.130	+0.186%	+70.691%	\| \|
CITIC BANK	00998	5.260	+2.935%	SH601998	6.930	+1.316%	+42.487%	\| \|
SINOPEC SSC	01033	0.670	+1.515%	SH600871	2.080	+0.483%	+235.749%	\| \|
CHONGQING IRON	01053	0.920	+1.099%	SH601005	1.490	-0.667%	+75.156%	\| \|
CHINA SOUTH AIR	01055	4.240	+0.474%	SH600029	6.790	+0.295%	+73.193%	\| \|
ZHEJIANG SHIBAO	01057	2.930	+1.384%	SZ002703	11.850	+1.804%	+337.399%	\| \|
TIANJIN CAPITAL	01065	3.260	+1.242%	SH600874	5.960	+0.846%	+97.722%	\| \|
HUADIAN POWER	01071	4.010	-0.249%	SH600027	5.820	+1.042%	+56.966%	\| \|
DONGFANG ELEC	01072	9.600	+1.480%	SH600875	15.260	+1.127%	+71.913%	\| \|
CHINA SHENHUA	01088	32.750	+1.550%	SH601088	41.660	-0.287%	+37.573%	\| \|
TRIUMPH NEW EN	01108	3.720	+0.541%	SH600876	9.790	+0.720%	+184.621%	\| \|
COSCO SHIP ENGY	01138	6.370	+1.272%	SH600026	12.160	+0.579%	+106.453%	\| \|
ZOOMLION	01157	5.610	+0.179%	SZ000157	7.100	+0.282%	+36.874%	\| \|
YANKUANG ENERGY	01171	8.680	+1.048%	SH600188	13.880	0.000%	+72.940%	\| \|
CHINA RAIL CONS	01186	5.760	+0.699%	SH601186	9.370	+0.536%	+75.932%	\| \|
BYD COMPANY	01211	275.600	+2.226%	SZ002594	287.620	+2.465%	+12.867%	\| \|
ABC	01288	4.430	+3.023%	SH601288	5.240	+0.963%	+27.925%	\| \|
DYNAGREEN ENV	01330	3.650	+4.585%	SH601330	6.550	+2.665%	+94.077%	\| \|
NCI	01336	24.200	+2.326%	SH601336	51.080	+2.365%	+128.277%	\| \|
PICC GROUP	01339	3.820	+2.139%	SH601319	7.560	+2.162%	+114.035%	\| \|
HUA HONG SEMI	01347	21.350	-0.234%	SH688347	49.690	+0.832%	+151.708%	\| \|
FUDANZHANGJIANG	01349	2.500	+1.215%	SH688505	7.930	+0.126%	+243.052%	\| \|
CC SECURITIES	01375	1.750	+0.575%	SH601375	4.460	+1.134%	+175.628%	\| \|
SHANGHAI FUDAN	01385	15.500	+0.389%	SH688385	40.630	+0.074%	+183.493%	\| \|
ICBC	01398	5.160	+1.575%	SH601398	6.760	+0.896%	+41.685%	\| \|
GUOLIAN SEC	01456	4.490	+0.899%	SH601456	13.050	+0.462%	+214.334%	\| \|
LIVZON PHARMA	01513	27.150	+1.117%	SZ000513	37.440	+0.375%	+49.139%	\| \|
RS MACALLINE	01528	1.830	+0.549%	SH601828	3.380	-1.458%	+99.753%	\| \|
MCC	01618	1.650	+1.852%	SH601618	3.350	+0.299%	+119.577%	\| \|
DZUG	01635	2.120	+9.845%	SH600635	4.310	+4.106%	+119.871%	\| \|
PSBC	01658	4.690	+1.296%	SH601658	5.570	-0.358%	+28.443%	\| \|
CRRC	01766	4.830	+2.548%	SH601766	8.350	+3.214%	+86.967%	\| \|
GANFENGLITHIUM	01772	20.800	+0.483%	SZ002460	37.070	+1.562%	+92.746%	\| \|
GF SEC	01776	10.620	+1.530%	SZ000776	16.380	+0.800%	+66.808%	\| \|
SD GOLD	01787	12.520	-2.034%	SH600547	23.150	-1.237%	+99.974%	\| \|
CHINA COMM CONS	01800	5.550	+1.277%	SH601800	10.800	+1.313%	+110.454%	\| \|
CHENMING PAPER	01812	1.270	0.000%	SZ000488	3.150	0.000%	+168.246%	\| \|
CGN POWER	01816	2.810	-0.707%	SZ003816	4.150	+0.242%	+59.723%	\| \|
CHUNLI MEDICAL	01858	8.280	-1.311%	SH688236	13.320	-0.075%	+73.980%	\| \|
JUNSHI BIO	01877	12.020	+0.334%	SH688180	28.910	+0.802%	+160.118%	\| \|
CTG DUTY-FREE	01880	56.700	+2.254%	SH601888	69.330	+0.917%	+32.241%	\| \|
CHINA COAL	01898	9.070	+0.666%	SH601898	11.770	-0.759%	+40.345%	\| \|
COSCO SHIP HOLD	01919	12.780	+4.412%	SH601919	15.200	+3.472%	+28.629%	\| \|
BCQ	01963	6.080	+1.165%	SH601963	9.380	+0.107%	+66.850%	\| \|
MINSHENG BANK	01988	3.280	+0.923%	SH600016	4.100	+0.737%	+35.188%	\| \|
BBMG	02009	0.790	0.000%	SH601992	1.870	0.000%	+156.001%	\| \|
CZBANK	02016	2.190	+0.922%	SH601916	2.940	+0.341%	+45.188%	\| \|
CIMC	02039	5.350	-0.558%	SZ000039	7.900	+0.381%	+59.698%	\| \|
CHALIECO	02068	1.880	+1.075%	SH601068	4.530	+0.221%	+160.596%	\| \|
FOSUN PHARMA	02196	14.040	+1.153%	SH600196	25.540	-0.234%	+96.734%	\| \|
CHINA VANKE	02202	5.640	+0.714%	SZ000002	7.700	+0.522%	+47.652%	\| \|
GOLDWIND	02208	6.890	+0.145%	SZ002202	10.830	+1.310%	+69.995%	\| \|
ANDRE JUICE	02218	9.090	+2.135%	SH605198	28.290	+2.315%	+236.586%	\| \|
GAC GROUP	02238	3.440	+2.381%	SH601238	9.280	+1.200%	+191.754%	\| \|
PING AN	02318	46.850	+1.079%	SH601318	53.560	+0.866%	+23.640%	\| \|
GWMOTOR	02333	13.920	+1.903%	SH601633	26.970	+1.201%	+109.541%	\| \|
WEICHAI POWER	02338	11.700	-0.510%	SZ000338	13.690	-0.653%	+26.545%	\| \|
WUXI APPTEC	02359	56.100	+0.809%	SH603259	56.340	+0.142%	+8.613%	\| \|
SINOHYTEC	02402	20.000	+1.010%	SH688339	24.110	+0.836%	+30.375%	\| \|
LOPAL TECH	02465	4.850	-4.902%	SH603906	10.810	-2.962%	+141.052%	\| \|
CHALCO	02600	4.360	+0.230%	SH601600	7.330	+0.549%	+81.821%	\| \|
CPIC	02601	24.800	+2.479%	SH601601	33.810	+2.176%	+47.442%	\| \|
SH PHARMA	02607	12.880	-0.617%	SH601607	21.540	-0.185%	+80.866%	\| \|
GTJA	02611	11.300	0.000%	SH601211	18.870	+1.234%	+80.601%	\| \|
CHINA LIFE	02628	14.900	+1.637%	SH601628	42.430	+2.143%	+207.974%	\| \|
SH ELECTRIC	02727	2.800	+1.083%	SH601727	8.250	+1.103%	+218.656%	\| \|
COSCO SHIP DEV	02866	1.020	0.000%	SH601866	2.630	+1.544%	+178.857%	\| \|
LIAONING PORT	02880	0.720	+1.408%	SH601880	1.650	+1.227%	+147.844%	\| \|
CHINA OILFIELD	02883	6.870	+2.999%	SH601808	14.680	+0.824%	+131.098%	\| \|
ZIJIN MINING	02899	14.380	0.000%	SH601899	15.520	+0.064%	+16.724%	\| \|
BANKCOMM	03328	6.310	+2.769%	SH601328	7.710	+0.391%	+32.145%	\| \|
TIGERMED	03347	32.600	+1.242%	SZ300347	59.280	+0.186%	+96.661%	\| \|
QHD PORT	03369	1.980	+1.020%	SH601326	3.380	+1.198%	+84.620%	\| \|
FUYAO GLASS	03606	54.400	-0.092%	SH600660	60.260	+0.752%	+19.800%	\| \|
CQRC BANK	03618	4.480	+2.050%	SH601077	5.900	+0.683%	+42.430%	\| \|
HOLLY FUTURES	03678	2.720	+0.741%	SZ001236	10.260	+0.195%	+307.948%	\| \|
PHARMARON	03759	14.060	+0.716%	SZ300759	27.520	+0.548%	+111.685%	\| \|
BQD	03866	2.780	+0.725%	SZ002948	3.840	+1.319%	+49.387%	\| \|
TIMES ELECTRIC	03898	31.250	+1.626%	SH688187	48.100	+0.817%	+66.465%	\| \|
CICC	03908	13.240	+1.069%	SH601995	35.210	+0.859%	+187.610%	\| \|
DFZQ	03958	5.130	+0.588%	SH600958	10.600	+1.435%	+123.468%	\| \|
CM BANK	03968	40.000	+2.302%	SH600036	39.060	+1.851%	+5.609%	\| \|
CHINA CRSC	03969	3.300	+1.538%	SH688009	6.400	+1.587%	+109.746%	\| \|
BANK OF CHINA	03988	3.970	+2.057%	SH601988	5.400	+0.746%	+47.106%	\| \|
CMOC	03993	5.330	-0.560%	SH603993	6.900	-0.145%	+40.007%	\| \|
CH ENERGY ENG	03996	1.020	+0.990%	SH601868	2.350	+1.293%	+149.169%	\| \|
CITIC SEC	06030	21.700	+1.402%	SH600030	30.150	+0.769%	+50.264%	\| \|
CSC	06066	10.040	+0.400%	SH601066	27.190	+2.449%	+192.888%	\| \|
CMSC	06099	15.980	+1.267%	SH600999	19.520	+1.455%	+32.108%	\| \|
JOINN	06127	9.180	+2.227%	SH603127	17.410	+1.694%	+105.108%	\| \|
BEIGENE	06160	107.600	+1.414%	SH688235	161.200	+0.124%	+62.024%	\| \|
EB SECURITIES	06178	8.080	+0.623%	SH601788	18.700	+0.809%	+150.298%	\| \|
CANSINOBIO	06185	29.800	-1.161%	SH688185	61.380	+0.033%	+122.760%	\| \|
BANKOFZHENGZHOU	06196	1.020	+0.990%	SZ002936	2.120	+0.474%	+124.782%	\| \|
QINGDAO PORT	06198	6.010	+0.334%	SH601298	8.450	+1.562%	+52.058%	\| \|
HUAXIN CEMENT	06655	7.930	+0.635%	SH600801	12.510	+3.218%	+70.612%	\| \|
JLMAG	06680	8.450	-0.938%	SZ300748	18.710	+0.161%	+139.466%	\| \|
HAIER SMARTHOME	06690	27.800	+2.773%	SH600690	28.980	+1.011%	+12.741%	\| \|
SWHY	06806	2.360	+1.724%	SZ000166	5.440	+1.493%	+149.295%	\| \|
CEB BANK	06818	2.950	+2.076%	SH601818	3.800	+1.064%	+39.312%	\| \|
ASYMCHEM	06821	51.700	+0.388%	SZ002821	77.300	+0.285%	+61.702%	\| \|
HAOHAI BIOTEC	06826	26.700	+0.376%	SH688366	61.890	+1.127%	+150.689%	\| \|
HAITONG SEC	06837	6.840	-0.292%	SH600837	11.380	+0.619%	+79.934%	\| \|
FLAT GLASS	06865	11.760	+6.715%	SH601865	21.420	+2.097%	+96.988%	\| \|
YOFC	06869	11.200	+1.633%	SH601869	30.380	+2.255%	+193.357%	\| \|
CGS	06881	7.240	+2.116%	SH601881	15.780	+3.611%	+135.719%	\| \|
HTSC	06886	13.300	+1.994%	SH601688	18.250	+1.898%	+48.401%	\| \|
SF HOLDING	06936	34.450	+2.530%	SZ002352	41.110	+1.132%	+29.058%	\| \|
TIANQI LITHIUM	09696	24.450	+0.411%	SZ002466	34.720	+1.284%	+53.577%	\| \|
INNOCARE	09969	5.970	+0.675%	SH688428	12.310	+1.736%	+123.003%	\| \|
HEPALINK	09989	4.030	+0.249%	SZ002399	11.040	+0.455%	+196.272%	\| \|
REMEGEN	09995	14.800	0.000%	SH688331	31.660	-0.939%	+131.353%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92464
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 24/12/2024 11:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.