HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	5.780	-0.173%	SH601038	13.160	+0.689%	+145.054%	\| \|
SICHUAN EXPRESS	00107	4.150	-1.659%	SH601107	5.680	-1.217%	+47.311%	\| \|
TSINGTAO BREW	00168	56.950	-2.232%	SH600600	77.410	-0.309%	+46.297%	\| \|
JIANGSU EXPRESS	00177	9.740	-0.103%	SH600377	15.660	-0.698%	+73.048%	\| \|
JINGCHENG MAC	00187	4.310	-4.646%	SH600860	13.200	-5.172%	+229.633%	\| \|
MIDEA GROUP	00300	72.050	-0.689%	SZ000333	72.750	-0.274%	+8.676%	\| \|
COMEC	00317	9.180	+0.658%	SH600685	23.320	+0.734%	+173.413%	\| \|
MAANSHAN IRON	00323	1.610	-0.617%	SH600808	2.970	+0.678%	+98.547%	\| \|
SHANGHAI PECHEM	00338	1.170	+0.862%	SH600688	2.950	-1.667%	+171.375%	\| \|
ANGANG STEEL	00347	1.450	0.000%	SZ000898	2.300	+0.877%	+70.723%	\| \|
JIANGXI COPPER	00358	12.880	-0.310%	SH600362	21.600	-0.185%	+80.498%	\| \|
SINOPEC CORP	00386	3.930	+0.255%	SH600028	5.680	-0.351%	+55.557%	\| \|
CHINA RAILWAY	00390	3.400	-0.875%	SH601390	5.650	+0.177%	+78.856%	\| \|
GUANGSHEN RAIL	00525	1.760	+1.734%	SH601333	2.900	+1.045%	+77.345%	\| \|
SHENZHENEXPRESS	00548	6.490	+0.154%	SH600548	11.080	+0.453%	+83.750%	\| \|
NANJING PANDA	00553	3.010	+0.669%	SH600775	9.060	-0.220%	+223.963%	\| \|
ZMJ	00564	12.980	-2.259%	SH601717	15.070	-0.331%	+24.960%	\| \|
SHANDONG MOLONG	00568	1.380	+0.730%	SZ002490	4.060	-1.456%	+216.651%	\| \|
BEIJING N STAR	00588	0.710	0.000%	SH601588	1.730	+1.765%	+162.253%	\| \|
SINOTRANS	00598	3.510	+0.286%	SH601598	4.900	-0.204%	+50.253%	\| \|
CHINA EAST AIR	00670	2.340	-2.092%	SH600115	3.720	-0.800%	+71.104%	\| \|
SHANDONG XINHUA	00719	5.630	+0.536%	SZ000756	14.160	0.000%	+170.700%	\| \|
CHINA TELECOM	00728	5.420	-1.989%	SH601728	7.700	-0.901%	+52.906%	\| \|
AIR CHINA	00753	4.700	-1.261%	SH601111	7.200	-0.690%	+64.880%	\| \|
ZTE	00763	22.200	+0.226%	SZ000063	31.620	+0.158%	+53.300%	\| \|
XINHUA WINSHARE	00811	10.840	0.000%	SH601811	15.380	-0.582%	+52.708%	\| \|
PETROCHINA	00857	5.780	+0.173%	SH601857	7.960	-0.500%	+48.224%	\| \|
BAIYUNSHAN PH	00874	16.740	0.000%	SH600332	26.000	-0.345%	+67.167%	\| \|
CNOOC	00883	16.860	0.000%	SH600938	25.290	+0.797%	+61.445%	\| \|
DONGJIANG ENV	00895	1.890	+0.532%	SZ002672	4.160	+1.217%	+136.900%	\| \|
HUANENG POWER	00902	4.790	+1.055%	SH600011	7.180	0.000%	+61.333%	\| \|
CONCH CEMENT	00914	22.350	+0.449%	SH600585	24.570	-1.286%	+18.321%	\| \|
CHINA LONGYUAN	00916	6.410	+0.628%	SZ001289	17.840	+1.652%	+199.551%	\| \|
HISENSE HA	00921	24.250	0.000%	SZ000921	27.700	-1.036%	+22.942%	\| \|
CCB	00939	6.820	-0.292%	SH601939	9.210	-0.647%	+45.348%	\| \|
CHINA MOBILE	00941	80.850	-0.185%	SH600941	110.950	+0.444%	+47.700%	\| \|
CHINA SUNTIEN	00956	4.040	+0.748%	SH600956	7.250	+0.834%	+93.148%	\| \|
SMIC	00981	45.050	-2.805%	SH688981	88.420	-0.763%	+111.246%	\| \|
DATANG POWER	00991	1.840	+3.955%	SH601991	3.070	+1.320%	+79.578%	\| \|
ANHUIEXPRESSWAY	00995	11.540	-0.345%	SH600012	17.450	-0.852%	+62.751%	\| \|
CITIC BANK	00998	6.080	-0.328%	SH601998	7.200	-0.826%	+27.457%	\| \|
SINOPEC SSC	01033	0.600	+1.695%	SH600871	1.840	+1.657%	+230.065%	\| \|
CHONGQING IRON	01053	0.800	0.000%	SH601005	1.280	+0.787%	+72.208%	\| \|
CHINA SOUTH AIR	01055	3.220	-0.923%	SH600029	5.660	-0.702%	+89.188%	\| \|
ZHEJIANG SHIBAO	01057	3.250	-0.612%	SZ002703	11.510	+0.087%	+281.176%	\| \|
TIANJIN CAPITAL	01065	3.190	+0.631%	SH600874	5.740	+0.350%	+93.667%	\| \|
HUADIAN POWER	01071	4.560	+1.786%	SH600027	5.880	+1.205%	+38.786%	\| \|
DONGFANG ELEC	01072	10.320	-1.149%	SH600875	15.240	-0.522%	+58.942%	\| \|
CHINA SHENHUA	01088	30.800	-0.645%	SH601088	38.680	-0.668%	+35.167%	\| \|
TRIUMPH NEW EN	01108	3.510	-0.847%	SH600876	9.400	-0.948%	+188.240%	\| \|
COSCO SHIP ENGY	01138	5.960	+1.880%	SH600026	10.310	+1.178%	+86.186%	\| \|
ZOOMLION	01157	5.600	-0.709%	SZ000157	7.400	-0.404%	+42.225%	\| \|
YANKUANG ENERGY	01171	7.740	-2.273%	SH600188	12.430	+0.242%	+72.848%	\| \|
CHINA RAIL CONS	01186	4.990	+0.605%	SH601186	8.030	-0.248%	+73.200%	\| \|
BYD COMPANY	01211	397.000	+1.691%	SZ002594	370.830	+1.320%	+0.535%	\| \|
ABC	01288	4.710	-0.842%	SH601288	5.550	-0.716%	+26.825%	\| \|
DYNAGREEN ENV	01330	3.990	0.000%	SH601330	7.100	+0.996%	+91.522%	\| \|
NCI	01336	28.500	-1.554%	SH601336	49.450	-1.041%	+86.748%	\| \|
PICC GROUP	01339	4.580	+0.881%	SH601319	7.200	-1.235%	+69.200%	\| \|
HUA HONG SEMI	01347	34.350	-6.276%	SH688347	51.200	-2.402%	+60.427%	\| \|
FUDANZHANGJIANG	01349	2.440	-0.408%	SH688505	7.710	-1.783%	+240.093%	\| \|
CC SECURITIES	01375	1.470	+1.379%	SH601375	3.910	+0.773%	+186.281%	\| \|
SHANGHAI FUDAN	01385	26.550	-0.188%	SH688385	46.980	+1.359%	+90.450%	\| \|
ICBC	01398	5.470	+0.551%	SH601398	7.210	-0.414%	+41.867%	\| \|
GLMS SEC	01456	3.490	+0.867%	SH601456	9.560	+0.420%	+194.826%	\| \|
LIVZON PHARMA	01513	26.700	-1.111%	SZ000513	34.960	-0.963%	+40.927%	\| \|
RS MACALLINE	01528	1.390	0.000%	SH601828	3.040	0.000%	+135.392%	\| \|
MCC	01618	1.480	+0.680%	SH601618	2.950	+0.683%	+114.533%	\| \|
DZUG	01635	1.820	+1.111%	SH600635	3.630	+1.114%	+114.669%	\| \|
PSBC	01658	4.770	+0.210%	SH601658	5.340	0.000%	+20.491%	\| \|
CRRC	01766	4.690	-1.055%	SH601766	7.010	-0.284%	+60.871%	\| \|
GANFENGLITHIUM	01772	18.800	-2.185%	SZ002460	30.310	-1.367%	+73.525%	\| \|
GF SEC	01776	10.080	+3.067%	SZ000776	15.490	+0.912%	+65.396%	\| \|
SD GOLD	01787	22.950	-1.713%	SH600547	30.660	-1.888%	+43.788%	\| \|
CHINA COMM CONS	01800	4.970	+0.607%	SH601800	9.280	+0.216%	+100.967%	\| \|
CHENMING PAPER	01812	0.570	+3.636%	SZ000488	1.790	+0.562%	+237.996%	\| \|
CGN POWER	01816	2.450	+0.823%	SZ003816	3.530	+0.284%	+55.075%	\| \|
CHUNLI MEDICAL	01858	9.000	-0.662%	SH688236	14.770	+5.802%	+76.633%	\| \|
JUNSHI BIO	01877	15.420	-3.504%	SH688180	29.450	-2.062%	+105.558%	\| \|
CTG DUTY-FREE	01880	50.850	+1.295%	SH601888	63.000	+0.543%	+33.347%	\| \|
CHINA COAL	01898	8.040	-1.107%	SH601898	10.440	-1.602%	+39.758%	\| \|
COSCO SHIP HOLD	01919	11.480	+1.413%	SH601919	14.380	+1.054%	+34.819%	\| \|
BCQ	01963	7.090	+2.161%	SH601963	10.260	-0.774%	+55.752%	\| \|
MINSHENG BANK	01988	3.580	+0.562%	SH600016	3.950	-0.504%	+18.754%	\| \|
BBMG	02009	0.720	+1.408%	SH601992	1.580	+1.282%	+136.188%	\| \|
CZBANK	02016	2.610	+1.163%	SH601916	3.010	-0.331%	+24.125%	\| \|
CIMC	02039	4.940	+0.203%	SZ000039	7.590	-0.132%	+65.367%	\| \|
CHALIECO	02068	1.810	0.000%	SH601068	4.580	-0.435%	+172.346%	\| \|
FOSUN PHARMA	02196	14.840	+0.270%	SH600196	24.140	-0.248%	+75.080%	\| \|
CHINA VANKE	02202	5.720	-2.721%	SZ000002	7.050	-0.424%	+32.656%	\| \|
GOLDWIND	02208	4.700	+0.427%	SZ002202	8.390	+0.479%	+92.131%	\| \|
ANDRE JUICE	02218	10.400	-0.763%	SH605198	37.970	+0.132%	+292.953%	\| \|
GAC GROUP	02238	2.900	+2.837%	SH601238	8.040	+0.626%	+198.395%	\| \|
PING AN	02318	45.950	+0.657%	SH601318	51.330	+0.215%	+20.232%	\| \|
GWMOTOR	02333	11.480	-0.174%	SH601633	23.160	+0.434%	+117.135%	\| \|
WEICHAI POWER	02338	14.940	-2.097%	SZ000338	15.190	-0.849%	+9.431%	\| \|
WUXI APPTEC	02359	57.300	-1.122%	SH603259	57.360	+1.666%	+7.743%	\| \|
SINOHYTEC	02402	22.850	-1.931%	SH688339	20.230	-0.785%	-4.711%	\| \|
LOPAL TECH	02465	4.670	-1.891%	SH603906	9.600	-0.208%	+121.252%	\| \|
CHALCO	02600	4.300	+2.138%	SH601600	6.610	+2.006%	+65.450%	\| \|
CPIC	02601	21.550	-0.462%	SH601601	30.820	-0.677%	+53.928%	\| \|
SH PHARMA	02607	10.780	0.000%	SH601607	18.240	-0.328%	+82.112%	\| \|
GTJA	02611	11.000	+1.664%	SH601211	17.210	+0.643%	+68.392%	\| \|
CHINA LIFE	02628	14.000	0.000%	SH601628	36.500	-0.950%	+180.607%	\| \|
SH ELECTRIC	02727	2.500	0.000%	SH601727	7.150	+0.421%	+207.822%	\| \|
COSCO SHIP DEV	02866	0.880	+1.149%	SH601866	2.280	+0.885%	+178.860%	\| \|
LIAONING PORT	02880	0.660	-1.493%	SH601880	1.470	0.000%	+139.721%	\| \|
CHINA OILFIELD	02883	6.150	+0.655%	SH601808	13.450	-2.039%	+135.386%	\| \|
ZIJIN MINING	02899	17.100	-0.812%	SH601899	17.650	-0.113%	+11.092%	\| \|
BANKCOMM	03328	6.730	-0.296%	SH601328	7.580	-0.525%	+21.224%	\| \|
TIGERMED	03347	26.750	+0.943%	SZ300347	45.050	-0.967%	+81.261%	\| \|
QHD PORT	03369	2.240	+0.448%	SH601326	3.200	+0.313%	+53.757%	\| \|
FUYAO GLASS	03606	53.300	+0.471%	SH600660	57.020	+0.070%	+15.142%	\| \|
CQRC BANK	03618	5.820	+1.394%	SH601077	6.790	+0.444%	+25.568%	\| \|
HOLLY FUTURES	03678	2.380	+1.277%	SZ001236	8.410	-0.237%	+280.323%	\| \|
PHARMARON	03759	13.680	-0.292%	SZ300759	23.190	+0.477%	+82.452%	\| \|
BQD	03866	3.320	+0.912%	SZ002948	4.450	+1.598%	+44.263%	\| \|
TIMES ELECTRIC	03898	30.750	-1.757%	SH688187	45.350	-0.788%	+58.732%	\| \|
CICC	03908	13.960	+1.749%	SH601995	33.350	+0.755%	+157.125%	\| \|
DFZQ	03958	4.480	+1.587%	SH600958	9.170	+0.328%	+120.305%	\| \|
CM BANK	03968	44.250	-0.113%	SH600036	42.080	-0.308%	+2.352%	\| \|
CHINA CRSC	03969	3.150	-0.316%	SH688009	5.340	0.000%	+82.459%	\| \|
BANK OF CHINA	03988	4.340	+0.231%	SH601988	5.660	-0.876%	+40.365%	\| \|
CMOC	03993	5.930	+0.338%	SH603993	7.130	+0.992%	+29.410%	\| \|
CH ENERGY ENG	03996	1.000	0.000%	SH601868	2.240	0.000%	+141.091%	\| \|
CITIC SEC	06030	19.300	+3.209%	SH600030	25.200	+0.800%	+40.532%	\| \|
CSC	06066	8.850	+1.259%	SH601066	23.710	+0.851%	+188.351%	\| \|
CMSC	06099	12.100	0.000%	SH600999	16.930	+0.654%	+50.593%	\| \|
JOINN	06127	10.000	+0.402%	SH603127	15.540	+0.648%	+67.257%	\| \|
BEIGENE	06160	149.400	-1.840%	SH688235	239.000	-1.880%	+72.179%	\| \|
EB SECURITIES	06178	6.880	+1.176%	SH601788	16.250	+0.557%	+154.213%	\| \|
CANSINOBIO	06185	30.800	-0.324%	SH688185	54.580	-0.474%	+90.729%	\| \|
BANKOFZHENGZHOU	06196	0.910	+1.111%	SZ002936	1.860	+0.541%	+119.991%	\| \|
QINGDAO PORT	06198	5.680	-2.069%	SH601298	8.500	-0.817%	+61.066%	\| \|
HUAXIN CEMENT	06655	9.460	-0.526%	SH600801	12.900	-0.077%	+46.768%	\| \|
JLMAG	06680	13.140	-1.203%	SZ300748	20.450	-1.446%	+67.506%	\| \|
HAIER SMARTHOME	06690	22.350	+0.224%	SH600690	25.020	+0.969%	+20.488%	\| \|
CHIFENG GOLD	06693	27.350	-3.527%	SH600988	27.100	-1.989%	+6.646%	\| \|
SWHY	06806	2.070	+0.976%	SZ000166	4.740	+0.424%	+146.457%	\| \|
CEB BANK	06818	3.260	+0.929%	SH601818	3.810	-1.039%	+25.788%	\| \|
ASYMCHEM	06821	50.650	-3.247%	SZ002821	74.470	+0.949%	+58.247%	\| \|
HAOHAI BIOTEC	06826	24.450	+0.411%	SH688366	52.420	-0.720%	+130.755%	\| \|
FLAT GLASS	06865	8.420	+0.597%	SH601865	15.030	+0.872%	+92.123%	\| \|
YOFC	06869	13.320	+1.062%	SH601869	31.750	+0.032%	+156.551%	\| \|
CGS	06881	7.240	+1.828%	SH601881	16.050	+0.817%	+138.600%	\| \|
HTSC	06886	11.620	+2.289%	SH601688	16.050	+1.071%	+48.663%	\| \|
SF HOLDING	06936	37.750	-0.527%	SZ002352	43.360	-0.092%	+23.625%	\| \|
TIANQI LITHIUM	09696	22.750	+1.790%	SZ002466	28.790	+0.104%	+36.205%	\| \|
INNOCARE	09969	10.140	-3.612%	SH688428	20.770	+1.071%	+120.461%	\| \|
HEPALINK	09989	4.390	-1.126%	SZ002399	10.900	-2.154%	+167.236%	\| \|
REMEGEN	09995	43.450	+5.079%	SH688331	52.060	+1.481%	+28.958%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92911
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 25/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.