HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.980	+2.798%	SH601038	14.700	+1.801%	+128.208%	\| \|
SICHUAN EXPRESS	00107	3.510	-0.284%	SH601107	5.030	+0.399%	+55.285%	\| \|
TSINGTAO BREW	00168	56.250	+1.626%	SH600600	77.570	+2.362%	+49.431%	\| \|
JIANGSU EXPRESS	00177	9.250	+5.714%	SH600377	14.430	+0.628%	+69.042%	\| \|
JINGCHENG MAC	00187	4.970	-4.789%	SH600860	13.120	-2.815%	+186.053%	\| \|
MIDEA GROUP	00300	77.500	-0.513%	SZ000333	76.500	-0.378%	+6.962%	\| \|
COMEC	00317	9.970	-2.255%	SH600685	23.680	-0.962%	+157.369%	\| \|
MAANSHAN IRON	00323	1.950	0.000%	SH600808	3.260	0.000%	+81.156%	\| \|
SHANGHAI PECHEM	00338	1.260	0.000%	SH600688	3.370	+0.597%	+189.820%	\| \|
ANGANG STEEL	00347	1.850	-1.070%	SZ000898	2.470	-1.594%	+44.675%	\| \|
JIANGXI COPPER	00358	13.480	-4.261%	SH600362	23.370	-3.029%	+87.862%	\| \|
SINOPEC CORP	00386	4.150	+1.220%	SH600028	5.830	+1.215%	+52.226%	\| \|
CHINA RAILWAY	00390	3.880	-0.767%	SH601390	5.860	-0.678%	+63.657%	\| \|
GUANGSHEN RAIL	00525	1.960	0.000%	SH601333	3.080	+0.326%	+70.280%	\| \|
SHENZHENEXPRESS	00548	6.400	-0.312%	SH600548	11.010	-1.432%	+86.413%	\| \|
NANJING PANDA	00553	3.420	-1.156%	SH600775	9.890	-1.396%	+213.357%	\| \|
ZMJ	00564	12.680	+1.929%	SH601717	15.350	+2.265%	+31.177%	\| \|
SHANDONG MOLONG	00568	1.230	+4.237%	SZ002490	3.230	+0.937%	+184.555%	\| \|
BEIJING N STAR	00588	0.730	-1.351%	SH601588	1.780	0.000%	+164.220%	\| \|
SINOTRANS	00598	3.940	-0.756%	SH601598	5.290	+0.189%	+45.488%	\| \|
CHINA EAST AIR	00670	2.720	-0.366%	SH600115	3.800	-1.299%	+51.385%	\| \|
SHANDONG XINHUA	00719	5.770	+0.348%	SZ000756	15.170	+0.464%	+184.891%	\| \|
CHINA TELECOM	00728	5.770	-0.345%	SH601728	7.710	+0.784%	+44.793%	\| \|
AIR CHINA	00753	5.310	-1.484%	SH601111	7.590	-0.263%	+54.888%	\| \|
ZTE	00763	24.800	+2.479%	SZ000063	34.570	+0.728%	+51.049%	\| \|
XINHUA WINSHARE	00811	10.480	0.000%	SH601811	14.420	0.000%	+49.098%	\| \|
PETROCHINA	00857	6.290	+3.624%	SH601857	8.180	+0.863%	+40.920%	\| \|
BAIYUNSHAN PH	00874	17.520	+0.459%	SH600332	26.890	+0.037%	+66.313%	\| \|
CNOOC	00883	18.680	+1.522%	SH600938	26.400	+0.418%	+53.143%	\| \|
DONGJIANG ENV	00895	1.920	+0.524%	SZ002672	4.200	-2.098%	+137.038%	\| \|
HUANENG POWER	00902	4.520	-1.739%	SH600011	6.850	-1.297%	+64.218%	\| \|
CONCH CEMENT	00914	22.450	-1.319%	SH600585	24.760	+0.610%	+19.510%	\| \|
CHINA LONGYUAN	00916	6.070	-1.301%	SZ001289	15.820	-0.877%	+182.414%	\| \|
HISENSE HA	00921	27.550	-0.899%	SZ000921	30.070	-0.298%	+18.272%	\| \|
CCB	00939	6.750	-1.026%	SH601939	8.630	+0.466%	+38.540%	\| \|
CHINA MOBILE	00941	82.550	+0.304%	SH600941	106.510	-0.094%	+39.811%	\| \|
CHINA SUNTIEN	00956	3.660	+0.274%	SH600956	7.220	-1.501%	+113.759%	\| \|
SMIC	00981	50.350	+4.244%	SH688981	92.470	+2.744%	+99.008%	\| \|
DATANG POWER	00991	1.560	0.000%	SH601991	2.890	-1.027%	+100.744%	\| \|
ANHUIEXPRESSWAY	00995	10.780	+2.863%	SH600012	16.640	+0.910%	+67.264%	\| \|
CITIC BANK	00998	6.110	-0.326%	SH601998	7.250	0.000%	+28.578%	\| \|
SINOPEC SSC	01033	0.670	-1.471%	SH600871	1.990	-0.500%	+221.845%	\| \|
CHONGQING IRON	01053	0.900	-1.099%	SH601005	1.350	-0.735%	+62.540%	\| \|
CHINA SOUTH AIR	01055	3.980	+0.252%	SH600029	6.020	-1.634%	+63.901%	\| \|
ZHEJIANG SHIBAO	01057	3.690	-3.403%	SZ002703	12.510	-3.323%	+267.367%	\| \|
TIANJIN CAPITAL	01065	3.220	-0.310%	SH600874	5.940	-0.669%	+99.894%	\| \|
HUADIAN POWER	01071	4.390	-1.126%	SH600027	5.480	-2.491%	+35.265%	\| \|
DONGFANG ELEC	01072	10.000	-5.482%	SH600875	15.270	-2.053%	+65.466%	\| \|
CHINA SHENHUA	01088	31.900	-0.313%	SH601088	37.980	-0.131%	+29.013%	\| \|
TRIUMPH NEW EN	01108	4.050	-6.250%	SH600876	10.080	-4.995%	+169.696%	\| \|
COSCO SHIP ENGY	01138	6.840	+3.794%	SH600026	11.410	-0.175%	+80.758%	\| \|
ZOOMLION	01157	5.810	-2.517%	SZ000157	7.610	-1.297%	+41.931%	\| \|
YANKUANG ENERGY	01171	8.620	-0.116%	SH600188	13.910	-0.144%	+74.859%	\| \|
CHINA RAIL CONS	01186	5.260	+0.190%	SH601186	8.220	-0.605%	+69.338%	\| \|
BYD COMPANY	01211	407.400	+2.259%	SZ002594	386.500	+2.790%	+2.801%	\| \|
ABC	01288	4.780	-2.049%	SH601288	5.150	0.000%	+16.748%	\| \|
DYNAGREEN ENV	01330	3.260	+0.308%	SH601330	6.570	-1.203%	+118.382%	\| \|
NCI	01336	28.450	+1.971%	SH601336	51.390	+1.321%	+95.734%	\| \|
PICC GROUP	01339	4.210	-0.237%	SH601319	6.970	+0.577%	+79.399%	\| \|
HUA HONG SEMI	01347	33.350	+2.144%	SH688347	47.760	+1.444%	+55.181%	\| \|
FUDANZHANGJIANG	01349	2.570	+0.391%	SH688505	8.190	+2.120%	+245.318%	\| \|
CC SECURITIES	01375	1.600	-0.621%	SH601375	4.140	+0.242%	+180.382%	\| \|
SHANGHAI FUDAN	01385	28.100	+0.898%	SH688385	48.910	+0.514%	+88.608%	\| \|
ICBC	01398	5.540	-0.539%	SH601398	6.870	+0.586%	+34.374%	\| \|
GLMS SEC	01456	3.810	-3.299%	SH601456	10.520	-3.927%	+199.199%	\| \|
LIVZON PHARMA	01513	26.350	+0.381%	SZ000513	35.440	+0.997%	+45.741%	\| \|
RS MACALLINE	01528	1.480	-0.671%	SH601828	3.070	-0.325%	+124.774%	\| \|
MCC	01618	1.630	-1.807%	SH601618	3.150	-2.174%	+109.407%	\| \|
DZUG	01635	1.950	-1.515%	SH600635	3.870	-1.023%	+115.053%	\| \|
PSBC	01658	5.090	-2.115%	SH601658	5.330	-0.374%	+13.469%	\| \|
CRRC	01766	5.080	0.000%	SH601766	7.380	-0.405%	+57.421%	\| \|
GANFENGLITHIUM	01772	22.100	+1.144%	SZ002460	34.560	-0.861%	+69.454%	\| \|
GF SEC	01776	10.660	+1.524%	SZ000776	16.140	+2.217%	+64.065%	\| \|
SD GOLD	01787	17.780	-0.224%	SH600547	25.970	+0.039%	+58.274%	\| \|
CHINA COMM CONS	01800	5.040	+0.199%	SH601800	9.330	-0.955%	+100.595%	\| \|
CHENMING PAPER	01812	0.620	+1.639%	SZ000488	1.920	-1.538%	+235.567%	\| \|
CGN POWER	01816	2.500	-2.344%	SZ003816	3.650	-2.406%	+58.206%	\| \|
CHUNLI MEDICAL	01858	9.290	+4.382%	SH688236	13.680	+1.937%	+59.566%	\| \|
JUNSHI BIO	01877	14.640	+4.871%	SH688180	29.820	+3.939%	+120.717%	\| \|
CTG DUTY-FREE	01880	50.300	0.000%	SH601888	62.390	+0.016%	+34.405%	\| \|
CHINA COAL	01898	8.160	+0.123%	SH601898	10.390	-1.048%	+37.973%	\| \|
COSCO SHIP HOLD	01919	12.200	+0.164%	SH601919	14.490	-0.275%	+28.700%	\| \|
BCQ	01963	6.700	0.000%	SH601963	9.760	+1.455%	+57.850%	\| \|
MINSHENG BANK	01988	3.690	+1.096%	SH600016	4.040	0.000%	+18.638%	\| \|
BBMG	02009	0.760	0.000%	SH601992	1.670	-0.595%	+138.107%	\| \|
CZBANK	02016	2.560	0.000%	SH601916	2.960	+0.339%	+25.291%	\| \|
CIMC	02039	5.830	-1.354%	SZ000039	9.180	-0.649%	+70.625%	\| \|
CHALIECO	02068	1.950	-0.510%	SH601068	4.560	-0.219%	+153.396%	\| \|
FOSUN PHARMA	02196	15.100	+1.342%	SH600196	24.990	+1.792%	+79.332%	\| \|
CHINA VANKE	02202	5.740	+0.525%	SZ000002	7.170	-0.417%	+35.356%	\| \|
GOLDWIND	02208	5.390	-0.185%	SZ002202	9.300	-1.169%	+86.966%	\| \|
ANDRE JUICE	02218	10.200	+0.592%	SH605198	36.480	-0.382%	+287.546%	\| \|
GAC GROUP	02238	3.170	-0.314%	SH601238	8.550	-1.156%	+192.264%	\| \|
PING AN	02318	47.200	+0.106%	SH601318	52.060	+0.657%	+19.517%	\| \|
GWMOTOR	02333	14.400	-2.174%	SH601633	26.680	+1.483%	+100.767%	\| \|
WEICHAI POWER	02338	15.600	-1.141%	SZ000338	15.760	-0.253%	+9.471%	\| \|
WUXI APPTEC	02359	70.250	+5.007%	SH603259	68.000	+3.438%	+4.889%	\| \|
SINOHYTEC	02402	24.250	-6.008%	SH688339	23.880	-3.632%	+6.707%	\| \|
LOPAL TECH	02465	5.340	-2.909%	SH603906	11.200	-1.495%	+127.272%	\| \|
CHALCO	02600	5.120	+0.196%	SH601600	7.650	-0.391%	+61.905%	\| \|
CPIC	02601	25.000	+3.306%	SH601601	32.200	+1.385%	+39.568%	\| \|
SH PHARMA	02607	11.660	+1.923%	SH601607	19.420	+2.264%	+80.476%	\| \|
GTJA	02611	11.660	-0.342%	SH601211	17.500	+0.229%	+62.633%	\| \|
CHINA LIFE	02628	15.500	-0.641%	SH601628	38.030	+0.635%	+165.867%	\| \|
SH ELECTRIC	02727	2.710	-0.368%	SH601727	7.920	0.000%	+216.683%	\| \|
COSCO SHIP DEV	02866	1.030	-0.962%	SH601866	2.410	-1.230%	+153.541%	\| \|
LIAONING PORT	02880	0.700	-1.408%	SH601880	1.570	+0.641%	+143.036%	\| \|
CHINA OILFIELD	02883	6.650	-0.598%	SH601808	14.550	-2.349%	+137.088%	\| \|
ZIJIN MINING	02899	17.820	-3.047%	SH601899	17.860	-1.868%	+8.603%	\| \|
BANKCOMM	03328	6.980	-0.428%	SH601328	7.440	0.000%	+15.501%	\| \|
TIGERMED	03347	35.850	+4.064%	SZ300347	55.390	+4.313%	+67.422%	\| \|
QHD PORT	03369	2.250	+1.351%	SH601326	3.330	-0.597%	+60.373%	\| \|
FUYAO GLASS	03606	55.900	-0.179%	SH600660	58.230	+1.129%	+12.877%	\| \|
CQRC BANK	03618	5.170	-1.147%	SH601077	5.930	-1.983%	+24.289%	\| \|
HOLLY FUTURES	03678	2.650	+1.145%	SZ001236	9.660	+2.657%	+295.003%	\| \|
PHARMARON	03759	16.740	+5.283%	SZ300759	27.680	+4.021%	+79.176%	\| \|
BQD	03866	3.210	-1.534%	SZ002948	4.190	-1.412%	+41.442%	\| \|
TIMES ELECTRIC	03898	33.000	-1.639%	SH688187	48.450	-0.124%	+59.092%	\| \|
CICC	03908	15.180	+0.797%	SH601995	34.770	+0.666%	+148.200%	\| \|
DFZQ	03958	5.120	+0.392%	SH600958	9.730	+0.620%	+105.926%	\| \|
CM BANK	03968	45.900	+0.438%	SH600036	43.260	+1.406%	+2.128%	\| \|
CHINA CRSC	03969	3.360	0.000%	SH688009	5.750	+0.349%	+85.438%	\| \|
BANK OF CHINA	03988	4.610	-0.216%	SH601988	5.530	+0.912%	+29.985%	\| \|
CMOC	03993	6.640	-2.496%	SH603993	7.790	-2.381%	+27.127%	\| \|
CH ENERGY ENG	03996	1.050	-0.943%	SH601868	2.300	-1.288%	+137.360%	\| \|
CITIC SEC	06030	21.300	-1.389%	SH600030	26.900	-0.297%	+36.849%	\| \|
CSC	06066	9.950	+0.302%	SH601066	24.020	+0.460%	+161.589%	\| \|
CMSC	06099	14.040	-0.707%	SH600999	18.170	+0.665%	+40.235%	\| \|
JOINN	06127	16.000	+5.960%	SH603127	21.980	+5.420%	+48.860%	\| \|
BEIGENE	06160	159.600	+5.208%	SH688235	231.660	+6.447%	+57.285%	\| \|
EB SECURITIES	06178	7.730	-0.129%	SH601788	17.320	+0.756%	+142.794%	\| \|
CANSINOBIO	06185	34.300	+2.083%	SH688185	58.850	+1.799%	+85.918%	\| \|
BANKOFZHENGZHOU	06196	0.990	-1.000%	SZ002936	1.980	+0.508%	+116.720%	\| \|
QINGDAO PORT	06198	6.520	+1.875%	SH601298	9.500	+1.604%	+57.887%	\| \|
HUAXIN CEMENT	06655	9.540	+7.191%	SH600801	13.480	+3.932%	+53.113%	\| \|
JLMAG	06680	13.200	-2.798%	SZ300748	20.120	-2.802%	+65.167%	\| \|
HAIER SMARTHOME	06690	26.700	+1.521%	SH600690	28.060	+0.465%	+13.880%	\| \|
CHIFENG GOLD	06693	14.860	+0.270%	SH600988	20.840	+1.165%	+51.967%	\| \|
SWHY	06806	2.300	0.000%	SZ000166	5.070	+0.396%	+138.863%	\| \|
CEB BANK	06818	3.220	+0.625%	SH601818	3.840	+0.787%	+29.224%	\| \|
ASYMCHEM	06821	56.300	+3.114%	SZ002821	80.340	+3.598%	+54.630%	\| \|
HAOHAI BIOTEC	06826	27.750	+2.022%	SH688366	60.280	+0.853%	+135.385%	\| \|
FLAT GLASS	06865	11.440	-2.721%	SH601865	19.470	-2.990%	+84.420%	\| \|
YOFC	06869	16.420	-1.677%	SH601869	34.120	+0.206%	+125.167%	\| \|
CGS	06881	8.040	+0.752%	SH601881	16.890	+0.178%	+127.637%	\| \|
HTSC	06886	13.980	-0.143%	SH601688	17.690	-0.056%	+37.117%	\| \|
SF HOLDING	06936	37.600	+0.267%	SZ002352	42.330	+0.356%	+21.992%	\| \|
TIANQI LITHIUM	09696	24.650	+1.025%	SZ002466	30.990	-0.832%	+36.230%	\| \|
INNOCARE	09969	8.920	+6.444%	SH688428	17.820	+6.579%	+116.477%	\| \|
HEPALINK	09989	4.640	+2.882%	SZ002399	11.610	+3.939%	+171.134%	\| \|
REMEGEN	09995	22.250	+10.422%	SH688331	39.800	+11.049%	+93.831%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92285
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 27/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.