HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06163	GEMILANG INTL	0.900	0.230	34.328%	0.900	0.660	472,140	28.57%	Industrials
2	03952	LAIFUAL	96.000	2.000	2.128%	119.600	92.000	347.552M	19.60%	Industrials
3	02422	REGO INTERACT	1.950	0.150	8.333%	2.200	1.890	10.868M	10.00%	Media
4	08450	EDICO HOLDINGS	0.820	0.090	12.329%	0.880	0.740	7.667M	10.00%	Commercial & Professional Services
5	02162	KEYMED BIO-B	86.850	5.500	6.761%	89.700	81.850	662.212M	9.59%	Health Care
6	00301	SANVO CHEMICALS	4.360	0.290	7.125%	4.400	4.020	17.345M	7.32%	Chemicals
7	01327	LUXXU GROUP	1.430	0.110	8.333%	1.500	1.160	402,156	7.14%	Jewellery & Watches
8	02031	AUSUPREME	0.405	0.000	0.000%	0.445	0.405	85,725	5.95%	Health Care
9	00025	CHEVALIER INT'L	5.200	0.320	6.557%	5.200	4.980	213,220	5.91%	Conglomerates
10	03774	FAMEGLOW	16.450	1.930	13.292%	16.930	14.540	13.020M	5.75%	Health Care
11	03600	MODERN DENTAL	6.810	0.230	3.495%	7.070	6.560	15.037M	5.68%	Health Care
12	01837	NATURAL FOOD IH	1.770	0.070	4.118%	1.830	1.680	18.241M	5.11%	Food & Beverages
13	02576	TAIMEI TECH	7.500	0.500	7.143%	7.500	6.740	12.962M	4.46%	Health Care
14	01141	CMBC CAPITAL	5.490	0.360	7.018%	5.550	5.080	30.804M	4.32%	Other Financials
15	02528	FW FASHION INT	0.950	0.030	3.261%	1.000	0.920	369,880	4.17%	Textiles & Clothing & Accessories
16	09869	HELENS	2.010	-0.010	-0.495%	2.120	1.920	3.855M	3.41%	Hotels & Restaurants & Leisure
17	02715	ESTUN	23.320	-2.180	-8.549%	26.180	22.440	949.175M	2.27%	Industrials
18	00613	PLANETREE INT'L	3.670	0.110	3.090%	3.680	3.520	2.287M	2.22%	Other Financials
19	06667	MEGA GENOMICS	7.480	0.380	5.352%	7.500	6.400	22,504	1.90%	Health Care
20	01314	TSUI WAH HLDG	0.182	-0.006	-3.191%	0.216	0.170	1.873M	1.89%	Hotels & Restaurants & Leisure
21	06658	LIULIUMEI	190.000	7.300	3.996%	190.000	168.700	29.336M	1.71%	Food & Beverages
22	02359	WUXI APPTEC	155.500	-0.600	-0.384%	161.300	154.700	1.035B	1.64%	Health Care
23	08137	HONBRIDGE	0.710	0.000	0.000%	0.730	0.690	15.678M	1.39%	IT Hardware
24	03456	EFUND HKEX TECH	7.960	0.060	0.759%	8.060	7.890	5.622M	1.19%
25	00077	AMS TRANSPORT	0.490	0.015	3.158%	0.495	0.495	2,970	1.02%	Transportation
26	06083	WORLD-LINK LOG	0.980	0.020	2.083%	1.030	0.960	994,800	0.98%	Commercial & Professional Services
27	01161	WATER OASIS GP	1.220	0.050	4.274%	1.220	1.180	553,740	0.83%	Health Care
28	03165	CAM EU QLTY HDG	20.240	0.120	0.596%	20.280	20.160	60,720	0.70%
29	83199	ICBCCSOP CGPB-R	104.800	0.050	0.048%	105.350	104.850	62,960	0.57%
30	02888	STANCHART	222.200	1.200	0.543%	222.600	220.600	149.295M	0.54%	Banks
31	00945	MANULIFE-S	325.000	3.000	0.932%	325.000	323.000	8.132M	0.31%	Insurance
32	02319	MENGNIU DAIRY	17.500	0.570	3.367%	17.500	16.810	552.632M	0.16%	Food & Beverages
33	03415	A GXS&P500CC	79.840	0.000	0.000%	80.080	79.700	1.632M	0.15%
34	03457	A TK HKD MM	1,011.500	1.000	0.099%	1,012	1,011	29,324	0.05%
35	09176	A TK USD MM-U	1,015.500	0.000	0.000%	1,016	1,016	182,850	0.05%
36	09078	PREMIA UST A-U	608.500	0.050	0.008%	608.500	608.500	27,383	0.01%
37	03471	A CAM HKDTMMF	1,012.200	0.100	0.010%	1,012	1,012	1,012	0.00%

Remark:

Real time quote last updated: 06/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.