HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02218	ANDRE JUICE	28.680	5.880	25.789%	41.140	26.220	894.323M	79.81%	Food & Beverages
2	01417	RIVERINE CHINA	3.500	1.630	87.166%	4.110	1.870	100.315M	61.81%	Properties
3	00128	ENM HOLDINGS	0.540	0.140	35.000%	0.600	0.460	18.460M	26.32%	Other Financials
4	09963	TRANSTECH	12.210	1.710	16.286%	13.000	10.500	12.312M	22.07%	IT Hardware
5	09869	HELENS	1.790	0.130	7.831%	1.990	1.660	8.870M	18.45%	Hotels & Restaurants & Leisure
6	02309	ZO FUTURE GROUP	3.400	0.740	27.820%	3.400	2.620	16.571M	18.06%	Hotels & Restaurants & Leisure
7	08049	JILIN CHANGLONG	2.750	0.140	5.364%	3.000	2.640	933,800	14.07%	Health Care
8	02576	TAIMEI TECH	6.050	0.910	17.704%	6.070	5.000	7.169M	13.88%	Health Care
9	00301	SANVO CHEMICALS	2.550	0.420	19.718%	2.600	2.160	2.228M	12.55%	Chemicals
10	00189	DONGYUE GROUP	21.060	2.520	13.592%	21.080	18.200	2.070B	12.55%	Chemicals
11	08565	CHINA INFO RTS	0.015	-0.008	-34.783%	0.028	0.014	85,772	12.00%
12	01888	KB LAMINATES	85.900	5.700	7.107%	88.000	78.000	6.401B	8.44%	Industrials
13	02571	SAIMO	16.020	1.920	13.617%	16.020	14.100	887,918	6.73%	Commercial & Professional Services
14	02381	SMC ELECTRIC	0.315	0.015	5.000%	0.325	0.280	3.563M	6.56%	Household Appliances & Electronics
15	00679	ASIA TELE-N-5K	19.080	0.280	1.489%	21.200	19.010	26.005M	5.47%	Industrials
16	06933	SINO-ENTERTAIN	1.860	0.190	11.377%	1.860	1.640	10.382M	5.08%	Software & Services
17	00826	TIANGONG INT'L	4.300	0.350	8.861%	4.540	3.930	625.250M	4.37%	Diversified Metals & Minerals
18	02530	NUMANS	0.790	0.010	1.282%	0.830	0.780	880,800	3.75%	Health Care
19	82843	AMUNDI A50-R	15.830	0.000	0.000%	15.830	15.830	9,498	2.99%
20	01141	CMBC CAPITAL	3.000	0.130	4.530%	3.010	2.830	75.485M	2.38%	Other Financials
21	01651	TSUGAMI CHINA	64.150	3.150	5.164%	64.400	59.400	99.049M	2.22%	Industrials
22	00862	VISION VAL-NEW	0.940	0.110	13.253%	0.970	0.840	305,928	2.11%	Transportation
23	06658	LIULIUMEI	126.000	-2.000	-1.563%	132.800	123.500	57.317M	2.08%	Food & Beverages
24	03119	GX ASIA SEMICON	195.850	1.200	0.616%	201.100	194.650	18.811M	1.54%
25	09001	PP CNUSDPROP-U	13.450	0.150	1.128%	13.450	13.450	470.750	1.28%
26	06163	GEMILANG INTL	0.435	-0.020	-4.396%	0.460	0.435	36,270	1.10%	Industrials
27	03160	CAM JAPAN HDG	32.480	0.140	0.433%	32.960	32.300	661,308	1.04%
28	02553	SHOUGANG LANZA	43.540	-0.040	-0.092%	45.440	42.520	53.881M	0.98%	Chemicals
29	01511	UISEE TECH	93.000	-1.250	-1.326%	98.500	92.150	24.258M	0.92%	Software & Services
30	07262	FL2 CSOP NIKKEI	206.300	1.800	0.880%	208.300	203.200	4.053M	0.87%
31	08239	CAPITAL FIN	17.790	0.170	0.965%	17.800	17.500	239,880	0.79%	Other Financials
32	00148	KINGBOARD HLDG	99.000	-1.600	-1.590%	104.800	95.800	4.651B	0.58%	Industrials
33	03451	A GXNASDAQCC	83.220	0.760	0.922%	83.260	82.820	3.601M	0.43%
34	03153	CSOP NIKKEI225	139.500	0.750	0.541%	140.000	138.450	1.290M	0.39%
35	02768	GON TECHNOLOGY	81.250	-1.600	-1.931%	84.950	80.100	58.348M	0.35%	Chemicals
36	09446	CAM 20 UST A-U	99.600	-0.400	-0.400%	99.600	99.600	19,920	0.35%
37	00580	SUN.KING TECH	2.910	0.160	5.818%	3.110	2.760	113.819M	0.32%	Industrials
38	00945	MANULIFE-S	319.000	2.200	0.694%	319.000	317.400	6.360M	0.31%	Insurance
39	02356	DAHSING BANKING	13.380	0.000	0.000%	13.470	13.190	16.582M	0.22%	Banks
40	09096	A CSOP USD MM-U	124.450	0.150	0.121%	124.450	124.450	124.450	0.12%
41	03457	A TK HKD MM	1,010.000	1.000	0.099%	1,010	1,008	31,290	0.05%
42	03471	A CAM HKDTMMF	1,011.200	0.350	0.035%	1,011	1,011	36,394	0.00%

Remark:

Real time quote last updated: 16/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.