HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00924	KHOON GROUP	0.990	0.100	11.236%	1.150	0.890	1.736M	22.34%	Construction
2	00884	CIFI HOLD GP	0.530	0.040	8.163%	0.570	0.510	184.865M	14.00%	Properties
3	00230	MINMETALS LAND	0.590	0.070	13.462%	0.590	0.590	1,180	9.26%	Properties
4	09600	NEWLINK TECH	1.830	0.080	4.571%	1.850	1.650	1.169M	3.93%	Software & Services
5	01995	ES SERVICES	2.010	0.010	0.500%	2.120	2.000	4.502M	3.92%	Properties
6	01578	BANK OF TIANJIN	1.880	0.090	5.028%	1.890	1.890	945.000	2.72%	Banks
7	06959	CHANGJIU H-100	54.050	2.350	4.545%	54.300	52.000	709,745	2.45%	Commercial & Professional Services
8	02333	GWMOTOR	14.880	0.260	1.778%	15.000	14.500	91.645M	2.32%	Automobiles
9	06055	CTIHK	13.460	0.800	6.319%	13.480	12.800	12.185M	2.28%	Food & Beverages
10	08136	IMS GROUP	0.045	0.001	2.273%	0.045	0.045	8,100	2.27%	Household Appliances & Electronics
11	00331	FSE LIFESTYLE	5.780	0.090	1.582%	5.860	5.750	457,060	2.04%	Conglomerates
12	01999	MAN WAH HLDGS	7.130	0.200	2.886%	7.140	6.700	52.048M	1.85%	Household & Personal Products
13	06626	YUEXIU SERVICES	3.470	0.040	1.166%	3.520	3.420	2.307M	1.73%	Properties
14	02283	TK GROUP HLDG	2.030	0.030	1.500%	2.040	1.980	554,420	1.49%	Industrials
15	08147	MILLENNIUM PG	0.350	0.005	1.449%	0.350	0.350	8,480	1.45%	Telecommunication Services
16	03969	CHINA CRSC	3.510	0.000	0.000%	3.620	3.510	9.830M	1.40%	Software & Services
17	00189	DONGYUE GROUP	9.330	0.200	2.191%	9.450	9.100	62.239M	1.39%	Chemicals
18	00386	SINOPEC CORP	5.140	0.030	0.587%	5.200	5.130	110.926M	1.17%	Oil & Gas
19	03988	BANK OF CHINA	3.890	0.020	0.517%	3.920	3.850	582.201M	1.03%	Banks
20	00579	JNCEC	2.050	0.030	1.485%	2.060	2.030	21.269M	0.98%	Utilities
21	02076	BOSS ZHIPIN-W	83.900	0.250	0.299%	84.900	82.850	259,990	0.95%	Commercial & Professional Services
22	01184	S.A.S. DRAGON	4.200	-0.010	-0.238%	4.250	4.250	51,000	0.95%	IT Hardware
23	01963	BCQ	5.320	0.040	0.758%	5.350	5.290	2.625M	0.94%	Banks
24	02423	BEKE-W	49.100	1.200	2.505%	49.700	48.900	29.468M	0.94%	Properties
25	09979	GREENTOWN MGMT	7.510	-0.030	-0.398%	7.770	7.480	9.413M	0.91%	Construction
26	03866	BQD	2.570	0.010	0.391%	2.600	2.570	3.133M	0.78%	Banks
27	00945	MANULIFE-S	203.000	1.200	0.595%	203.400	201.400	2.763M	0.69%	Insurance
28	00002	CLP HOLDINGS	66.700	-0.050	-0.075%	67.250	66.700	22.016M	0.67%	Utilities
29	00700	TENCENT	400.000	6.400	1.626%	400.200	397.000	2.895B	0.65%	Software & Services
30	03311	CHINA STATE CON	10.080	-0.040	-0.395%	10.260	10.080	8.529M	0.59%	Construction
31	06198	QINGDAO PORT	5.600	0.100	1.818%	5.680	5.540	3.189M	0.53%	Transportation
32	02888	STANCHART	77.300	0.550	0.717%	77.500	77.000	3.760M	0.52%	Banks
33	09911	NEWBORNTOWN	3.900	0.130	3.448%	3.900	3.750	3.920M	0.52%	Software & Services
34	00900	AEON CREDIT	6.090	0.050	0.828%	6.090	6.000	157,160	0.50%	Other Financials
35	80011	HANGSENG BANK-R	103.500	0.300	0.291%	103.700	103.500	93,190	0.49%	Banks
36	00133	CHINA MERCHANTS	12.500	0.080	0.644%	12.540	12.420	524,200	0.48%	Other Financials
37	00363	SHANGHAI IND H	12.500	0.220	1.792%	12.560	12.280	3.307M	0.48%	Conglomerates
38	00596	INSPUR DIGI ENT	4.450	0.090	2.064%	4.450	4.310	334,040	0.45%	Software & Services
39	09961	TRIP.COM-S	436.600	5.800	1.346%	438.400	433.200	128.302M	0.41%	Hotels & Restaurants & Leisure
40	02388	BOC HONG KONG	25.650	-0.150	-0.581%	26.000	25.600	30.401M	0.39%	Banks
41	03110	GX HS HIGH DIV	22.740	0.040	0.176%	22.880	22.700	2.125M	0.35%
42	02380	CHINA POWER	3.530	0.030	0.857%	3.560	3.510	7.652M	0.28%	Utilities
43	01398	ICBC	4.700	-0.010	-0.212%	4.740	4.680	241.268M	0.21%	Banks
44	00998	CITIC BANK	5.010	-0.010	-0.199%	5.050	5.000	24.717M	0.20%	Banks
45	00512	GRAND PHARMA	5.140	0.090	1.782%	5.190	5.030	3.313M	0.19%	Health Care
46	00939	CCB	5.850	-0.050	-0.847%	5.910	5.840	621.168M	0.17%	Banks
47	00762	CHINA UNICOM	6.260	0.020	0.321%	6.340	6.250	16.973M	0.16%	Telecommunication Services
48	09899	CLOUD MUSIC	103.500	-2.200	-2.081%	106.800	103.200	6.132M	0.09%	Media
49	03195	HS S&P500	8.340	-0.015	-0.180%	8.360	8.350	10,021	0.06%
50	80700	TENCENT-R	370.200	6.344	1.744%	370.200	367.400	369,880	0.05%	Software & Services

Remark:

Real time quote last updated: 17/05/2024 09:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.