HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08611	MINDTELL TECH	0.600	0.155	34.831%	1.100	0.410	17.404M	144.44%	Software & Services
2	00370	CHINA BEST	0.470	0.075	18.987%	0.495	0.365	2.899M	25.32%	Household Appliances & Electronics
3	00915	DAOHE GLOBAL	0.174	-0.008	-4.396%	0.220	0.115	683,238	18.92%	Commercial & Professional Services
4	06869	YOFC	15.840	1.840	13.143%	16.980	14.160	446.922M	17.27%	IT Hardware
5	08349	GUIXIN GROUP	2.710	0.290	11.983%	2.820	2.520	11.556M	15.10%	Construction
6	02175	CH GENERAL EDU	2.560	0.140	5.785%	2.750	2.480	10.693M	12.24%	Commercial & Professional Services
7	01389	MAJOR HLDGS	0.300	0.030	11.111%	0.300	0.280	10,440	7.14%	Food & Beverages
8	03330	LINGBAO GOLD	5.050	0.060	1.202%	5.280	4.960	56.133M	4.76%	Gold & Precious Metals
9	02633	JACOBSON PHARMA	1.090	0.060	5.825%	1.120	1.030	12.153M	4.67%	Health Care
10	01133	HARBIN ELECTRIC	3.200	0.660	25.984%	3.250	2.920	97.705M	4.50%	Industrials
11	06818	CEB BANK	3.070	0.130	4.422%	3.090	2.930	160.863M	4.04%	Banks
12	00264	CN INT DEV CORP	1.980	-0.120	-5.714%	2.180	1.920	1.085M	3.81%	Textiles & Clothing & Accessories
13	06829	DRAGON RISE GP	1.220	0.080	7.018%	1.280	1.140	739,000	3.56%	Construction
14	06080	WING CHI HLDGS	0.063	-0.003	-4.545%	0.089	0.056	1.449M	3.49%	Construction
15	08148	WUXI LIFE	0.950	0.020	2.151%	0.950	0.940	253,990	3.26%	Software & Services
16	02577	INNOSCIENCE	42.550	0.750	1.794%	43.800	41.000	7.368M	3.06%	Semiconductors
17	03056	A PANDOCMSINNO	20.960	0.220	1.061%	21.760	20.960	542,752	2.74%
18	01318	MAO GEPING	68.400	0.400	0.588%	71.400	68.150	64.619M	2.73%	Household & Personal Products
19	01051	G-RESOURCES	3.400	-0.060	-1.734%	3.550	3.330	585,106	2.60%	Other Financials
20	00763	ZTE	26.250	-1.850	-6.584%	29.650	26.250	1.345B	2.42%	IT Hardware
21	02142	HBM HOLDINGS-B	3.100	-0.240	-7.186%	3.440	3.100	18.666M	2.38%	Health Care
22	01478	Q TECH	7.010	0.160	2.336%	7.280	6.850	77.341M	2.25%	IT Hardware
23	02683	WAHSUN HANDBAGS	0.530	0.010	1.923%	0.550	0.520	295,320	1.85%	Textiles & Clothing & Accessories
24	01988	MINSHENG BANK	3.760	0.110	3.014%	3.770	3.650	104.807M	1.62%	Banks
25	01398	ICBC	5.120	0.140	2.811%	5.150	5.000	1.379B	1.48%	Banks
26	02570	REFIRE	232.200	5.400	2.381%	237.200	227.000	3.768M	1.45%	Industrials
27	00998	CITIC BANK	5.490	0.120	2.235%	5.520	5.370	131.792M	1.28%	Banks
28	01577	HUIXIN CREDIT	0.860	0.140	19.444%	0.860	0.860	25,800	1.18%	Other Financials
29	01665	PENTAMASTER	0.950	0.000	0.000%	0.970	0.950	5.384M	1.04%	IT Hardware
30	07836	AQUILA ACQ-Z	9.700	0.050	0.518%	9.700	9.700	1.019M	1.04%	Miscellaneous
31	06811	TAI HING GROUP	0.940	-0.020	-2.083%	0.990	0.940	2.108M	1.02%	Hotels & Restaurants & Leisure
32	03618	CQRC BANK	4.720	0.020	0.426%	4.770	4.690	31.963M	0.85%	Banks
33	03988	BANK OF CHINA	3.960	0.070	1.799%	3.970	3.900	771.519M	0.76%	Banks
34	09814	SAMSUNG FANG-U	5.000	0.056	1.133%	5.000	5.000	1,000	0.64%
35	01126	DREAM INT'L	5.460	-0.060	-1.087%	5.550	5.380	461,300	0.54%	Household & Personal Products
36	00981	SMIC	39.350	-2.750	-6.532%	44.000	38.850	5.870B	0.46%	Semiconductors
37	09840	SPDR GOLD TRT-U	254.100	0.300	0.118%	255.000	254.300	25,472	0.39%
38	03137	A GX USD MM	1,056.500	2.000	0.190%	1,057	1,057	471,199	0.19%
39	02582	GUOFUHEE	136.600	-2.000	-1.443%	139.400	133.900	5.009M	0.14%	Industrials
40	00710	BOE VARITRONIX	7.060	0.100	1.437%	7.200	6.950	33.124M	0.14%	Automobiles
41	03416	A GX HSCEICC	10.470	0.040	0.384%	10.550	10.470	7.174M	0.09%
42	03402	GX G2TECH	58.620	0.400	0.687%	58.560	58.560	2,928	0.07%
43	03053	A CSOP HKD MM	1,145.500	1.500	0.131%	1,146	1,145	5.495M	0.05%
44	03152	A BOS HKD MM	1,084.700	0.250	0.023%	1,085	1,084	464,259	0.02%
45	03071	A CICC HKD	1,107.750	0.150	0.014%	1,109	1,108	124,135	0.02%

Remark:

Real time quote last updated: 23/01/2025 13:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.