HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01631	REF HOLDINGS	0.610	0.050	8.929%	0.790	0.455	7.777M	38.60%	Commercial & Professional Services
2	08535	VISTAR HOLDINGS	0.069	0.018	35.294%	0.069	0.045	69,860	18.97%	Construction
3	01547	IBI GROUP HLDGS	0.210	-0.010	-4.545%	0.300	0.210	64,456	17.65%	Construction
4	08403	DOWWAY	1.520	0.080	5.556%	1.600	1.400	1.063M	11.11%	Media
5	09926	AKESO	92.900	4.500	5.090%	100.000	91.650	2.837B	9.95%	Health Care
6	02097	MIXUE GROUP	501.500	30.900	6.566%	519.500	477.400	297.206M	8.68%	Hotels & Restaurants & Leisure
7	01627	ABLE ENG HLDGS	0.630	0.050	8.621%	0.630	0.580	931,640	8.62%	Construction
8	01364	GUMING	21.400	1.250	6.203%	22.100	20.500	122.951M	8.33%	Hotels & Restaurants & Leisure
9	02216	BRONCUS-B	1.580	0.020	1.282%	1.680	1.380	19.966M	7.69%	Health Care
10	00775	CKLIFE SCIENCES	0.840	0.080	10.526%	0.870	0.770	41.385M	7.41%	Health Care
11	02190	ZYLOXTB-B	19.500	0.440	2.308%	20.500	19.260	14.984M	7.11%	Health Care
12	00579	JNCEC	2.400	0.230	10.599%	2.430	2.280	125.574M	6.58%	Utilities
13	09992	POP MART	178.500	2.600	1.478%	188.000	171.600	3.878B	6.58%	Household & Personal Products
14	00667	CHINA EAST EDU	5.970	0.440	7.957%	5.970	5.520	96.787M	6.42%	Commercial & Professional Services
15	01396	GD-HKGBA HLDGS	2.300	0.260	12.745%	2.330	2.110	4.708M	5.91%	Properties
16	01051	G-RESOURCES	6.000	0.190	3.270%	6.100	5.800	4.885M	4.45%	Other Financials
17	03698	HUISHANG BANK	2.890	0.080	2.847%	2.920	2.820	10.236M	3.91%	Banks
18	01801	INNOVENT BIO	51.450	-1.000	-1.907%	54.850	50.750	1.286B	3.78%	Health Care
19	01683	HOPE LIFE INT	0.310	0.010	3.333%	0.310	0.290	1.875M	3.33%	Construction
20	00725	PERENNIAL INT'L	0.600	0.040	7.143%	0.640	0.600	65,220	3.23%	Industrials
21	00863	OSL GROUP	11.620	0.500	4.496%	11.680	11.180	24.649M	3.18%	Other Financials
22	00210	DAPHNE INT'L	0.405	0.015	3.846%	0.410	0.390	947,940	2.50%	Textiles & Clothing & Accessories
23	08262	SUPER STRONG	0.105	-0.020	-16.000%	0.128	0.104	111,880	2.40%	Construction
24	02096	SIMCERE PHARMA	8.740	0.180	2.103%	9.060	8.560	93.252M	2.37%	Health Care
25	09995	REMEGEN	35.300	-0.650	-1.808%	37.800	34.500	381.212M	1.61%	Health Care
26	09911	NEWBORNTOWN	6.600	-0.060	-0.901%	6.960	6.570	112.859M	1.61%	Media
27	00003	HK & CHINA GAS	7.010	0.050	0.718%	7.070	6.960	180.926M	1.43%	Utilities
28	00107	SICHUAN EXPRESS	4.280	0.070	1.663%	4.300	4.180	22.719M	1.42%	Transportation Infrastructure
29	00029	DYNAMIC HOLD	13.100	0.120	0.924%	13.180	12.900	7.181M	1.38%	Properties
30	00357	MEILAN AIRPORT	10.280	-0.020	-0.194%	10.480	10.180	18.237M	1.35%	Transportation Infrastructure
31	09969	INNOCARE	10.360	-0.140	-1.333%	10.960	9.500	196.914M	1.11%	Health Care
32	06823	HKT-SS	10.720	-0.160	-1.471%	11.000	10.720	91.183M	1.10%	Telecommunication Services
33	03466	HS HIGH DIV	14.750	0.190	1.305%	14.800	14.620	10.877M	1.02%
34	83059	GX AGREENBOND-R	52.100	0.080	0.154%	52.960	51.940	588,830	0.85%
35	01458	ZHOU HEI YA	2.510	-0.020	-0.791%	2.640	2.470	28.385M	0.76%	Food & Beverages
36	01530	3SBIO	12.800	0.280	2.236%	13.840	12.520	665.769M	0.73%	Health Care
37	01133	HARBIN ELECTRIC	4.650	-0.040	-0.853%	4.790	4.620	33.270M	0.63%	Industrials
38	00152	SHENZHEN INT'L	7.990	-0.060	-0.745%	8.150	7.940	27.710M	0.62%	Transportation Infrastructure
39	01637	SH GROUP HLDG	0.188	-0.010	-5.051%	0.199	0.180	48,596	0.51%	Construction
40	00512	GRAND PHARMA	6.000	0.110	1.868%	6.260	5.920	42.912M	0.48%	Health Care
41	02161	JBM HEALTHCARE	2.140	0.100	4.902%	2.140	2.040	5.836M	0.47%	Health Care
42	01586	LEON INSPECTION	2.480	0.010	0.405%	2.510	2.480	239,080	0.40%	Commercial & Professional Services
43	02145	CHICMAX	54.450	-0.900	-1.626%	56.900	53.300	82.477M	0.18%	Household & Personal Products
44	02778	CHAMPION REIT	2.030	0.060	3.046%	2.040	1.960	3.785M	0.05%	Properties
45	03071	A CICC HKD	1,115.900	-0.950	-0.085%	1,117	1,116	51,366	0.01%
46	09011	A ICBCCICCUSD-U	1,180.300	0.100	0.008%	1,180	1,180	23,606	0.01%

Remark:

Real time quote last updated: 23/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.