HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	09978	FINELAND LIVING	0.780	0.550	239.130%	0.890	0.550	17.759M	111.90%	Properties
2	08293	SINGASIA HLDG	0.120	0.014	13.208%	0.860	0.106	36,520	40.98%	Commercial & Professional Services
3	08483	MAX SIGHT GROUP	0.208	0.096	85.714%	0.250	0.176	3.409M	32.28%	Commercial & Professional Services
4	01102	ENVIRO ENERGY	0.133	0.015	12.712%	0.150	0.115	3.558M	20.00%	Construction
5	09938	WAH WO HOLDINGS	0.385	0.030	8.451%	0.400	0.355	1.144M	9.59%	Construction
6	00805	NEW GONOW RV	8.500	0.620	7.868%	9.130	7.700	8.323M	5.92%	Automobiles
7	02450	HUAIBEI GD CO	5.380	0.240	4.669%	5.390	5.000	455,145	3.65%	Construction
8	02723	DEEPZERO	593.000	-11.500	-1.902%	625.500	584.500	16.186M	3.39%	Media
9	01417	RIVERINE CHINA	6.000	0.100	1.695%	6.200	5.710	8.764M	2.82%	Properties
10	01449	LEADER EDU	0.455	0.040	9.639%	0.470	0.400	585,560	2.17%	Commercial & Professional Services
11	02356	DAHSING BANKING	15.000	0.230	1.557%	15.080	14.520	25.378M	2.10%	Banks
12	02863	GOLDEN FAITH GP	0.770	-0.150	-16.304%	1.110	0.610	2.483M	1.83%	Construction
13	01398	ICBC	7.290	0.000	0.000%	7.380	7.270	663.849M	1.23%	Banks
14	00939	CCB	8.990	0.000	0.000%	9.100	8.970	1.635B	1.22%	Banks
15	00019	SWIRE PACIFIC A	95.350	0.650	0.686%	96.200	92.200	20.214M	1.05%	Conglomerates
16	02388	BOC HONG KONG	51.900	0.350	0.679%	52.300	51.150	282.147M	0.97%	Banks
17	82388	BOC HONG KONG-R	44.820	0.300	0.674%	45.000	44.400	1.366M	0.90%	Banks
18	00945	MANULIFE-S	341.200	1.600	0.471%	343.000	339.800	19.149M	0.82%	Insurance
19	00293	CATHAY PAC AIR	14.550	0.160	1.112%	14.580	14.320	77.456M	0.55%	Transportation
20	03988	BANK OF CHINA	5.420	0.040	0.743%	5.490	5.370	462.903M	0.27%	Banks
21	01308	SITC	38.840	0.000	0.000%	39.360	38.600	48.346M	0.15%	Transportation
22	03199	ICBCCSOP CGPB	120.550	0.050	0.041%	120.550	120.050	12,035	0.04%
23	03421	A VP HKD MM	1,020.500	-0.350	-0.034%	1,021	1,020	122,495	0.01%
24	03471	A CAM HKDTMMF	1,013.900	0.350	0.035%	1,014	1,014	47,647	0.00%

Remark:

Real time quote last updated: 28/07/2026 11:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.