HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01661	CH FRONTIER TEC	2.580	0.870	50.877%	2.800	1.650	12.408M	55.56%	Hotels & Restaurants & Leisure
2	08439	SOMERLEY CAP	0.650	0.230	54.762%	0.700	0.400	461,710	55.56%	Other Financials
3	00110	CHINA FORTUNE	0.365	0.090	32.727%	0.430	0.250	497,500	43.33%	IT Hardware
4	00951	CHAOWEI POWER	1.780	0.270	17.881%	1.790	1.510	15.416M	13.29%	Automobiles
5	03317	XUNCE	292.800	4.800	1.667%	324.000	290.200	1.612B	11.96%	Software & Services
6	00401	WANJIA GROUP	0.161	0.036	28.800%	0.163	0.130	764,669	9.40%	Health Care
7	03625	FOURSEMI	121.100	8.200	7.263%	124.700	112.600	29.469M	9.39%	Semiconductors
8	01630	KIN SHING HLDGS	0.147	-0.013	-8.125%	0.179	0.130	1.482M	6.55%	Construction
9	02198	CHINA SANJIANG	5.690	0.290	5.370%	5.840	5.470	55.759M	5.80%	Chemicals
10	00178	SA SA INT'L	0.790	-0.030	-3.659%	0.860	0.780	6.016M	4.88%	Household & Personal Products
11	06288	FAST RETAIL-DRS	36.000	3.200	9.756%	36.280	34.000	1.499M	4.86%	Textiles & Clothing & Accessories
12	01772	GANFENGLITHIUM	77.850	0.400	0.516%	82.900	77.000	1.012B	4.67%	Diversified Metals & Minerals
13	01501	INT MEDICAL	37.960	1.300	3.546%	38.920	36.300	9.241M	3.18%	Health Care
14	07234	XL2 BOS CHINEXT	9.370	0.535	6.055%	9.560	9.000	4.986M	2.91%
15	00470	WUXI LEAD	47.140	-0.560	-1.174%	49.840	47.020	76.410M	2.81%	Industrials
16	01286	IMPRO PRECISION	9.170	0.510	5.889%	9.170	8.720	22.305M	2.69%	Industrials
17	02729	GALAXIS TECH	39.320	-0.560	-1.404%	41.120	33.800	16.673M	2.65%	Industrials
18	09882	BEST LINKING	1.150	0.000	0.000%	1.180	1.150	322,340	2.61%	Industrials
19	03076	FB TW SEMICON	13.320	0.190	1.447%	13.490	13.320	733,286	2.59%
20	06699	ANGELALIGN	82.800	0.850	1.037%	84.600	81.050	42.773M	2.24%	Health Care
21	00745	CN CULTURE GP	1.030	0.010	0.980%	1.020	0.960	41,190	2.00%	Software & Services
22	02526	DIAGENS-B	298.000	-1.000	-0.334%	312.000	280.200	69.821M	1.96%	Health Care
23	06088	FIT HON TENG	7.780	-0.270	-3.354%	8.500	7.720	309.437M	1.92%	IT Hardware
24	03147	X CSOPCHINEXT	13.680	0.460	3.480%	13.790	13.230	3.484M	1.47%
25	03320	CHINARES PHARMA	6.350	0.050	0.794%	6.390	6.280	47.139M	1.43%	Health Care
26	03486	EFUND A SEMICON	15.330	0.380	2.542%	15.500	14.950	1.404M	1.31%
27	02517	GUOQUAN	4.620	-0.070	-1.493%	4.800	4.580	20.932M	1.27%	Food & Beverages
28	06869	YOFC	216.600	-23.800	-9.900%	245.800	215.000	5.459B	1.07%	IT Hardware
29	01300	TRIGIANT	1.000	0.020	2.041%	1.040	0.970	3.171M	0.97%	IT Hardware
30	03428	GX CL HK-US	10.430	0.100	0.968%	10.430	10.430	2,086	0.97%
31	00290	GOFINTECH QUANT	5.820	-0.350	-5.673%	6.450	5.690	77.435M	0.94%	Other Financials
32	00019	SWIRE PACIFIC A	87.650	-0.200	-0.228%	88.800	87.250	44.266M	0.85%	Conglomerates
33	03031	FG HS HIGHDIV	10.120	0.120	1.200%	10.120	10.010	1.047M	0.80%
34	03488	VP DIV LO VOL	15.490	0.090	0.584%	15.540	15.490	168,985	0.71%
35	01571	XIN POINT HOLD	4.420	0.050	1.144%	4.470	4.420	890,890	0.68%	Automobiles
36	03928	CHINA NEXT-GEN	18.410	0.110	0.601%	18.700	17.900	2.600M	0.54%	Construction
37	00133	CHINA MERCHANTS	16.870	0.190	1.139%	16.930	16.650	1.651M	0.53%	Other Financials
38	03773	YS DIGIFAVOR	2.010	-0.020	-0.985%	2.050	2.000	132,460	0.49%	Software & Services
39	00175	GEELY AUTO	24.560	0.180	0.738%	25.100	24.380	1.100B	0.48%	Automobiles
40	80175	GEELY AUTO-R	21.520	0.240	1.128%	21.840	21.720	2.327M	0.37%	Automobiles
41	03070	PING AN HKDIV	41.780	0.080	0.192%	42.020	41.760	2.961M	0.33%
42	03618	CQRC BANK	7.050	0.020	0.284%	7.070	6.970	17.751M	0.28%	Banks
43	00288	WH GROUP	10.690	0.250	2.395%	10.790	10.530	153.685M	0.19%	Food & Beverages
44	02359	WUXI APPTEC	129.700	0.800	0.621%	130.700	128.400	236.618M	0.08%	Health Care
45	03011	A ICBCCICCUSD	9,623.000	9.000	0.094%	9,623	9,618	182,792	0.07%
46	02829	ISHARESCGB	62.320	0.140	0.225%	62.320	62.320	41,754	0.06%
47	03199	ICBCCSOP CGPB	120.150	0.050	0.042%	120.150	120.150	50,463	0.04%
48	09011	A ICBCCICCUSD-U	1,227.500	0.500	0.041%	1,228	1,228	12,275	0.04%
49	03152	A BOS HKD MM	1,120.850	0.100	0.009%	1,122	1,121	3.166M	0.04%
50	03421	A VP HKD MM	1,013.750	0.600	0.059%	1,014	1,014	35,481	0.03%

Remark:

Real time quote last updated: 10/04/2026 12:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.