HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08286	CCOE	0.395	0.240	154.839%	0.500	0.170	7.536M	109.21%	IT Hardware
2	01100	MAINLAND HOLD	1.540	0.270	21.260%	2.200	1.440	7.680M	40.13%	Textiles & Clothing & Accessories
3	01334	RUICHANG INTL	1.330	0.130	10.833%	1.610	1.200	4.037M	28.80%	Oil & Gas
4	01933	ONEFORCE HLDGS	0.224	0.081	56.643%	0.238	0.146	2.868M	25.26%	Software & Services
5	08291	HK ENT INTL	0.500	0.020	4.167%	0.560	0.405	98,200	16.67%	Industrials
6	00037	FE HOTELS	0.670	0.090	15.517%	0.680	0.580	6.772M	15.25%	Hotels & Restaurants & Leisure
7	03789	ROYAL DELUXE	0.148	0.049	49.495%	0.148	0.106	986,448	14.73%	Construction
8	00167	IDT INT'L	6.100	-0.130	-2.087%	7.000	6.100	11.480M	12.36%	Household Appliances & Electronics
9	08447	MS CONCEPT	0.081	0.009	12.500%	0.091	0.076	675,550	12.35%	Hotels & Restaurants & Leisure
10	08431	HAO BAI INTL	0.530	0.020	3.922%	0.580	0.510	1.146M	11.54%	Hotels & Restaurants & Leisure
11	02585	MOKINGRAN	24.000	2.500	11.628%	24.880	21.400	12.513M	11.47%	Jewellery & Watches
12	01617	NANFANG COMM	0.630	-0.010	-1.563%	0.740	0.570	67.814M	10.45%	IT Hardware
13	08279	AGTECH HOLDINGS	0.560	0.065	13.131%	0.580	0.495	26.733M	9.43%	Other Financials
14	00369	WING TAI PPT	2.550	0.200	8.511%	2.600	2.360	590,100	8.33%	Properties
15	00290	GOFINTECH QUANT	3.770	0.220	6.197%	3.900	3.500	52.125M	8.33%	Other Financials
16	01871	CHINA ORIENTED	0.390	0.040	11.429%	0.410	0.355	2.074M	7.89%	Commercial & Professional Services
17	09903	ILUVATAR COREX	310.000	24.000	8.392%	310.600	271.000	410.148M	7.85%	Semiconductors
18	09936	XIMEI RESOURCES	15.480	1.500	10.730%	15.970	14.090	16.441M	7.33%	Diversified Metals & Minerals
19	08668	YING HAI GROUP	0.112	-0.006	-5.085%	0.137	0.112	46,820	7.03%	Hotels & Restaurants & Leisure
20	02722	CHONGQING M&E	3.680	0.290	8.555%	3.680	3.250	137.435M	6.67%	Industrials
21	02597	XUNZHONG	22.980	2.480	12.098%	23.500	18.100	6.691M	6.33%	Telecommunication Services
22	02678	TEXHONG INTL GP	6.700	0.430	6.858%	6.730	6.250	8.884M	6.32%	Textiles & Clothing & Accessories
23	01286	IMPRO PRECISION	8.710	0.650	8.065%	8.830	8.060	191.899M	5.75%	Industrials
24	06123	YTO INTL EXP	1.420	0.060	4.412%	1.490	1.310	2.275M	5.67%	Transportation
25	00947	MOBI DEV	0.370	-0.035	-8.642%	0.435	0.340	11.282M	4.82%	IT Hardware
26	08270	CHINA CBM	0.470	0.070	17.500%	0.470	0.345	252,450	4.44%	Oil & Gas
27	03928	CHINA NEXT-GEN	12.110	0.130	1.085%	12.700	11.840	3.209M	4.27%	Construction
28	01762	WANKA ONLINE	1.900	0.000	0.000%	2.040	1.880	47.768M	4.08%	Media
29	01277	KINETIC DEV	2.060	0.100	5.102%	2.070	1.900	53.208M	3.50%	Coal
30	01496	AP RENTALS	0.183	0.000	0.000%	0.190	0.183	25,648	3.26%	Construction
31	00016	SHK PPT	146.000	9.700	7.117%	146.500	134.900	2.296B	3.24%	Properties
32	06869	YOFC	148.800	13.600	10.059%	149.700	123.400	9.101B	3.24%	IT Hardware
33	80016	SHK PPT-R	127.100	8.400	7.077%	128.000	124.000	4.225M	3.23%	Properties
34	02768	GON TECHNOLOGY	54.600	2.850	5.507%	57.750	51.650	114.961M	3.13%	Chemicals
35	02648	ANJOY FOOD	80.750	-2.600	-3.119%	86.350	80.750	152.059M	2.86%	Food & Beverages
36	00293	CATHAY PAC AIR	14.060	0.360	2.628%	14.150	13.610	346.147M	2.76%	Transportation
37	00991	DATANG POWER	2.650	0.160	6.426%	2.650	2.490	103.586M	2.71%	Utilities
38	00622	OSHIDORI	1.530	0.040	2.685%	1.560	1.400	12.797M	2.63%	Other Financials
39	00827	KO YO GROUP	0.069	-0.004	-5.479%	0.087	0.069	3.897M	2.35%	Chemicals
40	01104	APAC RESOURCES	3.580	0.380	11.875%	3.580	3.200	34.204M	2.29%	Diversified Metals & Minerals
41	01865	PENGO HLDG GP	0.480	0.010	2.128%	0.495	0.475	10.129M	2.06%	Construction
42	01113	CK ASSET	49.780	1.720	3.579%	49.940	48.000	661.781M	2.00%	Properties
43	01693	BGMC	5.300	0.400	8.163%	5.300	5.100	42,444	1.92%	Construction
44	01570	WEIYE HOLDINGS	8.990	0.500	5.889%	9.100	8.600	112,300	1.90%	Properties
45	01898	CHINA COAL	13.000	0.830	6.820%	13.000	12.010	403.387M	1.88%	Coal
46	00019	SWIRE PACIFIC A	84.150	2.450	2.999%	84.950	81.000	184.209M	1.74%	Conglomerates
47	01133	HARBIN ELECTRIC	28.180	0.320	1.149%	28.400	26.500	271.179M	1.72%	Industrials
48	02848	TRMSCIKOREA	1,529.500	-54.500	-3.441%	1,611	1,430	6.203M	1.64%
49	02803	PP BEDROCK	10.620	0.170	1.627%	10.620	10.620	531,000	1.43%
50	00669	TECHTRONIC IND	127.600	1.800	1.431%	128.100	126.000	1.215B	1.43%	Household Appliances & Electronics
51	07747	XL2CSOPSMSN	104.600	-1.400	-1.321%	107.550	97.040	1.037B	1.32%
52	01179	HWORLD-S	43.700	0.640	1.486%	44.260	43.360	157.760M	1.28%	Hotels & Restaurants & Leisure
53	00626	PUBLIC FIN HOLD	1.740	0.040	2.353%	1.740	1.680	614,640	1.16%	Banks
54	09810	PREMIAEMASEAN-U	10.450	0.000	0.000%	10.450	10.450	3,135	1.16%
55	03005	X CSOPCSI500	27.900	0.460	1.676%	27.900	27.600	77,880	1.16%
56	03122	A CSOP RMB MM	192.300	0.000	0.000%	192.300	192.300	21,153	1.10%
57	02778	CHAMPION REIT	2.800	0.040	1.449%	2.820	2.670	147.031M	1.08%	Properties
58	03427	FB MULTIASSET	9.420	0.025	0.266%	9.400	9.400	1,880	1.02%
59	01972	SWIREPROPERTIES	27.000	0.660	2.506%	27.180	26.180	181.495M	0.97%	Properties
60	02810	PREMIAEMASEAN	81.880	0.260	0.319%	81.880	81.880	45,034	0.94%
61	02386	SINOPEC SEG	7.920	0.160	2.062%	8.020	7.660	109.335M	0.88%	Oil & Gas
62	03858	JIAXIN INTL RES	97.850	12.850	15.118%	97.850	85.100	579.004M	0.88%	Diversified Metals & Minerals
63	03004	CSOP VIETNAM30	10.350	-0.010	-0.097%	10.410	10.310	115,006	0.77%
64	01553	MAIKE TUBE	1.560	0.010	0.645%	1.550	1.550	3,100	0.65%	Industrials
65	09074	ISHARESMSCITW-U	43.840	-0.940	-2.099%	44.720	43.640	39,138	0.63%
66	01088	CHINA SHENHUA	44.960	1.740	4.026%	44.960	42.820	810.026M	0.63%	Coal
67	03146	CAM 20 UST	757.400	3.250	0.431%	757.450	757.400	3,030	0.43%
68	06686	NOAH HOLDINGS	20.040	0.080	0.401%	20.040	20.000	34,008	0.40%	Other Financials
69	07262	FL2 CSOP NIKKEI	158.500	1.800	1.149%	158.500	153.550	4.340M	0.35%
70	08239	CAPITAL FIN	12.810	0.030	0.235%	12.810	12.810	1.153M	0.31%	Other Financials
71	09747	XL2CSOPSMSN-U	13.370	-0.170	-1.256%	13.630	12.410	2.479M	0.29%
72	00144	CHINA MER PORT	17.480	0.360	2.103%	17.480	16.800	187.838M	0.29%	Transportation
73	03435	HSCMS 7-10Y UST	77.380	0.180	0.233%	77.500	77.200	1.169M	0.28%
74	03450	GX 3-5Y UST	56.800	0.200	0.353%	56.860	56.660	676,382	0.28%
75	00289	WING ON CO	14.300	0.100	0.704%	14.300	14.300	228,800	0.28%	Retailers
76	01919	COSCO SHIP HOLD	15.180	0.090	0.596%	15.180	14.790	495.753M	0.26%	Transportation
77	00340	TONGGUAN GOLD	3.910	0.120	3.166%	3.910	3.710	200.440M	0.26%	Gold & Precious Metals
78	03440	GX 0-3M UST	55.800	0.100	0.180%	55.840	55.600	2.041M	0.25%
79	03188	CAM CSI300	56.500	0.620	1.110%	56.500	55.380	287.849M	0.25%
80	02388	BOC HONG KONG	44.900	1.000	2.278%	44.900	43.500	703.072M	0.22%	Banks
81	03132	SAMSUNG SEMICON	46.640	-1.860	-3.835%	48.600	46.140	4.309M	0.21%
82	02824	EFUND GOLD MI	14.980	0.200	1.353%	15.110	14.700	35.541M	0.20%
83	00050	HK FERRY (HOLD)	5.250	0.060	1.156%	5.250	5.200	1.202M	0.19%	Properties
84	03139	A GX EV ROBOT	92.220	-0.340	-0.367%	92.180	92.180	18,436	0.17%
85	03153	CSOP NIKKEI225	121.600	0.900	0.746%	121.600	119.600	2.132M	0.16%
86	01199	COSCO SHIP PORT	6.490	0.180	2.853%	6.490	6.320	37.845M	0.15%	Transportation
87	03200	HANS CNC	125.800	-2.800	-2.177%	130.600	124.600	83.189M	0.15%	Industrials
88	03141	CAM ASIA IGB	15.100	0.030	0.199%	15.100	15.050	84,348	0.13%
89	03160	CAM JAPAN HDG	31.000	0.540	1.773%	31.020	30.480	30.225M	0.13%
90	03411	PP ASIA IGUSD	79.020	-0.100	-0.126%	79.300	79.020	19,811	0.10%
91	03433	CSOP UST20	70.520	0.460	0.657%	70.540	70.360	21.524M	0.07%
92	01308	SITC	33.380	1.000	3.088%	33.380	32.020	324.818M	0.06%	Transportation
93	03199	ICBCCSOP CGPB	119.200	0.100	0.084%	119.200	119.000	180,956	0.04%
94	03471	A CAM HKDTMMF	1,005.750	0.350	0.035%	1,006	1,005	33,182	0.02%
95	03011	A ICBCCICCUSD	9,565.000	8.000	0.084%	9,566	9,562	650,357	0.01%
96	03421	A VP HKD MM	1,011.050	0.050	0.005%	1,011	1,011	505,525	0.00%

Remark:

Real time quote last updated: 27/02/2026 16:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.