HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01570	WEIYE HOLDINGS	6.190	3.240	109.831%	7.000	3.000	1.280M	113.41%	Properties
2	01750	REM GROUP HLDGS	0.120	0.038	46.341%	0.124	0.073	7.574M	51.22%	Industrials
3	01650	HYGIEIA GROUP	0.112	0.016	16.667%	0.118	0.095	545,504	20.41%	Commercial & Professional Services
4	08460	BASETROPHY GP	0.800	0.140	21.212%	0.800	0.660	9.915M	15.94%	Construction
5	00145	CCIAM FUTURE EN	0.485	0.045	10.227%	0.500	0.405	4.823M	11.11%	Commercial & Professional Services
6	02885	PEIPORT HOLD	0.950	0.100	11.765%	0.990	0.870	4.808M	10.00%	Industrials
7	08365	HATCHER GROUP	2.580	0.120	4.878%	2.650	2.400	2.941M	6.00%	Other Financials
8	03380	LOGAN GROUP	1.710	0.050	3.012%	1.780	1.630	30.507M	5.95%	Properties
9	00465	FUTONG TECH	0.590	0.090	18.000%	0.600	0.510	334,700	5.26%	Software & Services
10	08603	FAMEGLOW	4.000	0.350	9.589%	4.200	3.670	725,600	5.00%	Health Care
11	09858	YOURAN DAIRY	4.630	0.330	7.674%	4.730	4.300	267.024M	3.96%	Food & Beverages
12	02687	ABLE DIGITAL	162.000	4.800	3.053%	164.500	154.000	30.728M	3.92%	Software & Services
13	02318	PING AN	65.250	1.500	2.353%	66.250	62.850	5.471B	3.76%	Insurance
14	08293	SINGASIA HLDG	0.400	0.000	0.000%	0.415	0.400	81,700	3.75%	Commercial & Professional Services
15	82318	PING AN-R	59.000	1.300	2.253%	59.950	57.400	9.621M	3.72%	Insurance
16	03393	WASION HOLDINGS	16.230	-0.350	-2.111%	17.190	16.000	128.056M	3.62%	Industrials
17	02372	WEILI HOLDINGS	0.290	0.020	7.407%	0.290	0.270	69,740	3.57%	Industrials
18	00551	YUE YUEN IND	17.670	1.060	6.382%	17.750	16.030	260.637M	3.56%	Textiles & Clothing & Accessories
19	01486	C CHENG HLDGS	0.620	0.030	5.085%	0.620	0.600	34,640	3.33%	Construction
20	08611	MINDTELL TECH	1.550	0.080	5.442%	1.550	1.470	4.156M	3.33%	Software & Services
21	00290	GOFINTECH QUANT	2.520	0.070	2.857%	2.550	2.410	26.747M	3.24%	Other Financials
22	02665	SEYOND	16.760	1.850	12.408%	17.850	14.910	29.939M	3.12%	IT Hardware
23	08623	CHINA SAFTOWER	0.210	0.005	2.439%	0.210	0.210	8,400	2.44%	Industrials
24	09638	FERRETTI	26.880	0.860	3.305%	26.880	26.880	5,376	2.21%	Hotels & Restaurants & Leisure
25	01757	AFFLUENT FDN	1.830	0.060	3.390%	1.880	1.600	3.549M	2.17%	Construction
26	01446	HUNGFOOKTONG	0.520	0.090	20.930%	0.520	0.410	1.632M	1.96%	Food & Beverages
27	01133	HARBIN ELECTRIC	15.800	-0.070	-0.441%	16.280	15.550	145.849M	1.94%	Industrials
28	02520	SHANXI INSTALL	2.390	0.090	3.913%	2.390	2.310	70,900	1.70%	Construction
29	00006	POWER ASSETS	53.450	0.250	0.470%	53.750	52.850	234.530M	1.03%	Utilities
30	01038	CKI HOLDINGS	55.850	0.650	1.178%	55.900	54.250	240.956M	0.70%	Utilities
31	01247	MIKO INTL	3.260	-0.040	-1.212%	3.420	3.190	3.701M	0.59%	Textiles & Clothing & Accessories
32	03150	GX JP GL LEADER	79.820	0.500	0.630%	79.960	79.940	15,991	0.58%
33	03192	A BOS RMB MM	1,176.150	-0.500	-0.042%	1,176	1,176	11,762	0.53%
34	02628	CHINA LIFE	28.560	0.260	0.919%	29.080	27.680	2.362B	0.48%	Insurance
35	02199	REGINA MIRACLE	2.270	0.040	1.794%	2.300	2.150	796,410	0.44%	Textiles & Clothing & Accessories
36	03360	FE HORIZON	8.530	0.550	6.892%	8.540	7.960	261.987M	0.35%	Other Financials
37	00288	WH GROUP	8.890	0.170	1.950%	8.920	8.600	410.519M	0.22%	Food & Beverages
38	03076	FB TW SEMICON	9.260	-0.115	-1.227%	9.375	9.375	1,884	0.11%
39	01051	G-RESOURCES	11.590	0.250	2.205%	11.650	11.400	8.528M	0.09%	Other Financials
40	03160	CAM JAPAN HDG	26.660	0.040	0.150%	26.660	26.600	303,424	0.08%
41	03421	A VP HKD MM	1,005.250	0.100	0.010%	1,006	1,005	100,549	0.06%
42	03152	A BOS HKD MM	1,111.450	-0.050	-0.004%	1,112	1,111	1.845M	0.01%
43	03471	A CAM HKDTMMF	1,001.300	0.050	0.005%	1,001	1,001	6,008	0.00%
44	83161	A CAM RMB MM-R	1,054.750	0.050	0.005%	1,055	1,055	21,100	0.00%

Remark:

Real time quote last updated: 15/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.