HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08552	CH SAFTOWER RTS	0.099	0.051	106.250%	0.140	0.048	141,243	211.11%
2	01051	G-RESOURCES	4.500	0.500	12.500%	5.300	3.940	13.313M	28.95%	Other Financials
3	02181	MABPHARM-B	0.560	0.060	12.000%	0.870	0.500	1.387M	27.94%	Health Care
4	03337	ANTON OILFIELD	1.100	0.160	17.021%	1.150	0.930	80.629M	18.56%	Oil & Gas
5	01061	ESSEX BIO-TECH	3.500	0.650	22.807%	3.620	2.850	58.819M	16.77%	Health Care
6	08030	FENGYINHE	1.900	0.250	15.152%	1.900	1.800	37,400	15.15%	Other Financials
7	00567	DAISHOMICROLINE	0.112	0.016	16.667%	0.114	0.090	85,480	14.00%	Industrials
8	00325	BLOKS	142.500	19.500	15.854%	147.000	122.000	301.214M	12.39%	Household & Personal Products
9	01530	3SBIO	12.000	1.180	10.906%	12.400	10.580	1.031B	12.32%	Health Care
10	07388	XI2CSOPNVDA	85.180	10.720	14.397%	85.180	83.980	3.725M	11.58%
11	01608	VPOWER GROUP	0.350	0.075	27.273%	0.500	0.270	2.729M	11.11%	Industrials
12	06829	DRAGON RISE GP	1.800	0.170	10.429%	1.800	1.630	2.474M	10.43%	Construction
13	00887	EMPEROR WATCH&J	0.210	0.014	7.143%	0.222	0.198	3.674M	9.36%	Jewellery & Watches
14	09992	POP MART	153.700	13.000	9.240%	160.000	144.100	4.693B	8.84%	Household & Personal Products
15	00837	CARPENTER TAN	6.090	-0.010	-0.164%	6.780	6.020	1.535M	7.62%	Household & Personal Products
16	02003	VCREDIT	4.200	0.660	18.644%	4.200	3.530	4.061M	7.14%	Other Financials
17	01086	GOODBABY INTL	1.490	-0.050	-3.247%	1.660	1.460	64.738M	7.10%	Household & Personal Products
18	02482	LOGORY	1.410	-0.010	-0.704%	1.510	1.410	8,830	7.09%	Transportation
19	06990	SKB BIO-B	288.000	31.600	12.324%	290.000	251.800	196.856M	6.70%	Health Care
20	03339	LONKING	1.970	0.120	6.486%	2.030	1.890	63.567M	6.28%	Industrials
21	01405	DPC DASH	114.300	6.300	5.833%	116.200	106.900	63.133M	5.54%	Hotels & Restaurants & Leisure
22	82388	BOC HONG KONG-R	29.550	1.700	6.104%	30.050	27.850	10.287M	5.44%	Banks
23	02230	MEDIALINK GROUP	0.250	0.025	11.111%	0.255	0.222	5.124M	5.37%	Media
24	02388	BOC HONG KONG	31.500	1.650	5.528%	32.250	30.600	1.399B	5.22%	Banks
25	00691	SHANSHUI CEMENT	0.610	0.130	27.083%	0.830	0.485	4.597M	5.06%	Construction
26	02149	BATELAB	39.500	-1.500	-3.659%	43.300	39.200	4.372M	4.84%	Semiconductors
27	01696	SISRAM MED	5.070	0.350	7.415%	5.180	4.690	12.929M	4.65%	Health Care
28	01133	HARBIN ELECTRIC	4.330	0.310	7.711%	4.520	4.270	131.659M	4.63%	Industrials
29	06069	SY HOLDINGS	13.980	0.480	3.556%	14.400	13.280	131.296M	4.50%	Other Financials
30	02129	LEGION CONSO	0.120	-0.003	-2.439%	0.130	0.120	141,330	4.00%	Transportation
31	01873	VIVA BIOTECH	2.020	0.080	4.124%	2.120	1.900	30.928M	3.41%	Health Care
32	00506	CHINA FOODS	3.100	0.170	5.802%	3.100	2.920	17.376M	3.33%	Food & Beverages
33	00152	SHENZHEN INT'L	7.990	0.280	3.632%	8.000	7.690	55.622M	2.56%	Transportation Infrastructure
34	01523	PLOVER BAY TECH	6.420	0.070	1.102%	6.540	6.350	14.518M	2.51%	IT Hardware
35	01848	CALC	3.930	0.110	2.880%	3.930	3.780	1.578M	2.34%	Transportation
36	00536	TRADELINK	0.970	0.010	1.042%	0.990	0.960	1.943M	2.06%	Software & Services
37	00057	CHEN HSONG HOLD	1.510	0.040	2.721%	1.530	1.500	731,960	1.86%	Industrials
38	06163	GEMILANG INTL	0.300	0.000	0.000%	0.305	0.300	8,440	1.67%	Industrials
39	08525	BAIYING HOLDING	0.610	0.000	0.000%	0.620	0.610	30,720	1.64%	Other Financials
40	07777	XL2CSOPBRKB	81.200	0.880	1.096%	81.600	80.760	1.780M	1.52%
41	01292	CMA LOGISTICS	3.000	0.050	1.695%	3.020	2.880	247,540	1.34%	Transportation
42	00517	COSCO SHIP INTL	4.820	0.200	4.329%	4.850	4.700	29.519M	1.25%	Industrials
43	08232	CLASSIFIED GP	0.870	0.010	1.163%	0.870	0.870	17,400	1.16%	Hotels & Restaurants & Leisure
44	00032	CROSS-HAR(HOLD)	8.900	0.200	2.299%	9.000	8.700	1.463M	1.12%	Commercial & Professional Services
45	09777	XL2CSOPBRKB-U	10.430	0.100	0.968%	10.440	10.390	20,830	1.06%
46	83069	CAM HSBIOTECH-R	10.240	0.500	5.133%	9.990	9.990	21,978	1.02%
47	02431	MINIEYE	32.700	-4.400	-11.860%	37.450	32.650	211.525M	0.94%	Automobiles
48	00003	HK & CHINA GAS	6.630	0.050	0.760%	6.850	6.540	266.830M	0.88%	Utilities
49	02356	DAHSING BANKING	9.600	0.210	2.236%	9.720	9.460	11.650M	0.73%	Banks
50	00177	JIANGSU EXPRESS	9.250	0.500	5.714%	9.250	8.850	123.083M	0.65%	Transportation Infrastructure
51	01930	SHINELONG	0.330	0.075	29.412%	0.360	0.250	1.251M	0.56%	Automobiles
52	06896	GOLDEN THROAT	3.970	0.080	2.057%	3.970	3.850	2.031M	0.51%	Health Care
53	02552	HUA MEDICINE-B	2.580	0.140	5.738%	2.600	2.390	12.544M	0.39%	Health Care
54	02596	YIBIN BANK	2.620	0.000	0.000%	2.700	2.620	55,330	0.37%	Banks
55	01692	TOWNRAY HLDGS	2.810	0.050	1.812%	2.810	2.810	28,100	0.36%	Household Appliances & Electronics
56	08476	OCEAN ONE HLDG	2.820	-0.010	-0.353%	2.910	2.760	297,360	0.34%	Food & Beverages
57	06198	QINGDAO PORT	6.520	0.120	1.875%	6.520	6.340	25.697M	0.31%	Transportation
58	00900	AEON CREDIT	5.980	-0.060	-0.993%	6.070	5.980	456,540	0.17%	Other Financials
59	09196	A BOS USD MM-U	1,091.450	0.350	0.032%	1,092	1,091	1.746M	0.07%
60	03152	A BOS HKD MM	1,092.350	0.500	0.046%	1,092	1,092	1.825M	0.05%
61	03011	A ICBCCICCUSD	9,148.000	2.550	0.028%	9,148	9,147	210,402	0.03%
62	09011	A ICBCCICCUSD-U	1,176.450	0.300	0.026%	1,176	1,176	119,998	0.03%

Remark:

Real time quote last updated: 27/03/2025 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.