HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08583	CHI 33MEDIA RTS	0.050	0.000	0.000%	0.190	0.030	183,643	90.00%
2	08370	ZHI SHENG GP	2.720	0.320	13.333%	2.670	2.630	84,480	11.25%	Household & Personal Products
3	00418	FOUNDER HOLD	0.970	0.080	8.989%	1.050	0.890	13.377M	10.53%	Software & Services
4	02789	YUANDA CHINA	0.106	0.005	4.950%	0.117	0.102	509,332	6.36%	Construction
5	02013	WEIMOB INC	2.980	0.500	20.161%	3.090	2.500	2.324B	5.46%	Software & Services
6	08257	GENES TECH	0.082	0.020	32.258%	0.188	0.070	79,810	4.44%	Semiconductors
7	03933	UNITED LAB	12.280	0.540	4.600%	12.500	11.580	68.860M	3.14%	Health Care
8	01288	ABC	4.440	0.140	3.256%	4.440	4.290	524.015M	2.78%	Banks
9	02233	WESTCHINACEMENT	1.790	0.050	2.874%	1.850	1.740	33.187M	2.78%	Construction
10	01398	ICBC	5.170	0.090	1.772%	5.190	5.030	1.777B	2.17%	Banks
11	01810	XIAOMI-W	32.750	1.000	3.150%	32.900	31.550	2.674B	2.02%	IT Hardware
12	81810	XIAOMI-WR	30.750	0.950	3.188%	30.800	29.800	432,820	1.99%	IT Hardware
13	01695	S&P INTL HLDG	0.110	0.005	4.762%	0.114	0.110	40,490	1.79%	Food & Beverages
14	01640	RUICHENG CHINA	2.890	0.070	2.482%	3.050	2.780	3.095M	1.67%	Media
15	02409	SEACON	4.500	0.110	2.506%	4.500	4.500	31,500	1.58%	Transportation
16	00939	CCB	6.500	0.100	1.562%	6.500	6.360	1.275B	1.56%	Banks
17	00811	XINHUA WINSHARE	11.680	0.220	1.920%	11.700	11.240	10.148M	1.39%	Media
18	02146	ROISERV	1.800	-0.130	-6.736%	1.950	1.840	30,900	1.04%	Properties
19	03988	BANK OF CHINA	3.970	0.080	2.057%	3.990	3.880	1.009B	1.01%	Banks
20	00995	ANHUIEXPRESSWAY	10.200	0.020	0.196%	10.260	10.120	6.957M	0.79%	Transportation Infrastructure
21	03328	BANKCOMM	6.310	0.170	2.769%	6.340	6.130	112.779M	0.63%	Banks
22	03618	CQRC BANK	4.480	0.090	2.050%	4.490	4.370	46.988M	0.45%	Banks
23	80941	CHINA MOBILE-R	71.750	0.450	0.631%	71.750	71.200	2.470M	0.44%	Telecommunication Services
24	02531	CARLINK TECH	35.700	0.450	1.277%	36.000	34.150	4.926M	0.28%	Automobiles
25	02488	LAUNCH TECH	7.910	0.010	0.127%	8.030	7.800	3.508M	0.25%	Automobiles
26	00998	CITIC BANK	5.250	0.140	2.740%	5.280	5.080	141.311M	0.13%	Banks
27	03053	A CSOP HKD MM	1,142.300	0.200	0.018%	1,143	1,142	680,883	0.04%
28	09011	A ICBCCICCUSD-U	1,163.700	0.100	0.009%	1,164	1,164	4,655	0.01%

Remark:

Real time quote last updated: 24/12/2024 11:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.