HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08621	METROPOLIS CAP	0.048	0.007	17.073%	0.096	0.041	3.933M	74.55%	Other Financials
2	08290	AHSAY BACKUP	0.032	0.008	33.333%	0.059	0.024	3.040M	63.89%	Software & Services
3	01379	WENLING MCT	3.400	0.010	0.295%	6.000	3.390	2.224M	57.48%	Properties
4	00679	ASIA TELE-NET	1.500	0.470	45.631%	1.550	1.040	7.113M	46.23%	Industrials
5	08193	ASIAPAC FIN INV	0.500	-0.050	-9.091%	0.690	0.350	952,080	25.45%	Other Financials
6	01417	RIVERINE CHINA	0.325	0.119	57.767%	0.335	0.235	146,790	24.07%	Properties
7	08616	SUNRAY ENG GP	0.068	0.008	13.333%	0.078	0.068	185,890	23.81%	Construction
8	00111	CINDA INTL HLDG	1.190	0.110	10.185%	1.230	1.070	9.610M	12.84%	Other Financials
9	09980	EASTROC	275.800	24.000	9.531%	275.800	249.800	819.667M	9.53%	Food & Beverages
10	00517	COSCO SHIP INTL	6.880	0.600	9.554%	7.000	6.280	85.339M	8.19%	Industrials
11	02205	KANGQIAO SER	1.390	0.020	1.460%	1.740	1.390	9,470	8.07%	Properties
12	00918	MAJESTIC DRAGON	0.720	0.110	18.033%	0.830	0.680	565,560	7.79%	Industrials
13	01757	AFFLUENT FDN	7.960	0.460	6.133%	8.000	7.230	19.425M	6.67%	Construction
14	02865	DRINDA	45.020	-0.680	-1.488%	52.600	41.100	2.357B	6.56%	Industrials
15	08160	GOLDWAY EDU	0.600	0.010	1.695%	0.660	0.520	2.980M	6.45%	Commercial & Professional Services
16	01138	COSCO SHIP ENGY	15.350	1.150	8.099%	15.600	14.160	671.805M	6.27%	Transportation
17	02136	LIFESTYLE CHI	0.740	0.050	7.246%	0.750	0.670	5.594M	5.63%	Retailers
18	03939	WANGUO GOLD GP	15.730	1.060	7.226%	16.090	14.690	974.253M	5.51%	Diversified Metals & Minerals
19	01228	CANBRIDGE-B	3.030	0.360	13.483%	3.270	2.700	44.425M	5.48%	Health Care
20	08186	ALMANA	1.690	0.000	0.000%	2.000	1.490	1.989M	5.26%	Paper & Forest Products
21	00979	GREEN ENERGY GP	0.415	0.065	18.571%	0.415	0.360	798,810	5.06%	Commercial & Professional Services
22	00670	CHINA EAST AIR	6.190	0.390	6.724%	6.290	5.740	257.705M	4.83%	Transportation
23	06869	YOFC	92.600	-2.350	-2.475%	99.550	89.100	2.488B	4.79%	IT Hardware
24	00868	XINYI GLASS	10.810	0.600	5.877%	10.980	10.140	277.609M	4.57%	Industrials
25	03899	CIMC ENRIC	12.040	0.280	2.381%	12.370	11.600	246.044M	4.56%	Oil & Gas
26	01171	YANKUANG ENERGY	12.440	1.190	10.578%	12.450	11.200	1.569B	4.45%	Coal
27	01055	CHINA SOUTH AIR	6.440	0.340	5.574%	6.520	6.110	323.258M	4.32%	Transportation
28	02338	WEICHAI POWER	28.540	1.360	5.004%	28.740	27.160	890.015M	4.21%	Industrials
29	01853	CHUNCHENG HEAT	2.040	0.040	2.000%	2.080	2.000	168,500	4.00%	Utilities
30	08241	YING KEE TEA	0.103	-0.015	-12.712%	0.139	0.098	455,480	3.73%	Food & Beverages
31	08455	LAI GROUP	0.137	0.012	9.600%	0.140	0.125	849,120	3.70%	Construction
32	03696	INSILICO	69.100	0.100	0.145%	72.400	64.350	150.773M	3.65%	Health Care
33	00669	TECHTRONIC IND	113.600	5.700	5.283%	114.200	108.000	1.210B	3.28%	Household Appliances & Electronics
34	03668	YANCOAL AUS	34.980	3.480	11.048%	35.180	32.400	246.652M	3.22%	Coal
35	00746	L & M CHEMICAL	6.200	0.100	1.639%	6.390	6.150	8.369M	3.06%	Chemicals
36	01251	SPT ENERGY	0.330	0.085	34.694%	0.340	0.245	6.480M	3.03%	Oil & Gas
37	08321	TAI KAM HLDGS	1.350	0.030	2.273%	1.360	1.280	362,000	3.03%	Construction
38	00321	TEXWINCA HOLD	1.320	0.000	0.000%	1.370	1.290	3.778M	3.01%	Textiles & Clothing & Accessories
39	02039	CIMC	10.500	0.520	5.210%	11.000	9.690	207.108M	3.00%	Industrials
40	00497	CSI PROPERTIES	0.205	0.001	0.490%	0.211	0.201	293,000	2.93%	Properties
41	00866	CHINA QINFA	4.270	0.090	2.153%	4.340	4.130	43.405M	2.60%	Coal
42	03808	SINOTRUK	38.540	0.820	2.174%	39.320	37.580	356.480M	2.50%	Industrials
43	00371	BJ ENT WATER	2.890	0.070	2.482%	2.910	2.800	143.064M	2.46%	Utilities
44	00631	SANY INT'L	13.090	0.290	2.266%	13.300	12.850	266.632M	2.31%	Industrials
45	09936	XIMEI RESOURCES	10.340	0.690	7.150%	10.620	9.130	7.606M	2.12%	Diversified Metals & Minerals
46	09747	XL2CSOPSMSN-U	8.030	0.150	1.904%	8.145	7.800	1.511M	2.07%
47	09901	NEW ORIENTAL-S	50.850	0.800	1.598%	51.050	49.280	546.753M	2.00%	Commercial & Professional Services
48	00400	INGDAN	4.120	0.070	1.728%	4.180	3.910	25.138M	1.95%	Semiconductors
49	02343	PACIFIC BASIN	3.150	0.020	0.639%	3.190	3.110	57.196M	1.92%	Transportation
50	00004	WHARF HOLDINGS	26.400	0.100	0.380%	26.800	26.220	39.849M	1.90%	Properties
51	00683	KERRY PPT	24.540	0.080	0.327%	24.940	24.340	56.487M	1.88%	Properties
52	00659	CTF SERVICES	9.250	0.120	1.314%	9.350	9.130	24.681M	1.85%	Conglomerates
53	03877	CSSC SHIPPING	2.230	0.050	2.294%	2.250	2.170	57.448M	1.81%	Other Financials
54	02025	RUIFENG POWER	20.680	0.220	1.075%	21.400	19.800	9.395M	1.81%	Automobiles
55	03012	AMUNDI HK35	21.300	0.260	1.236%	21.300	21.300	74,550	1.72%
56	02635	NUOBIKAN	494.400	37.000	8.089%	496.200	447.000	18.769M	1.68%	Software & Services
57	00019	SWIRE PACIFIC A	78.400	0.850	1.096%	78.900	76.950	132.500M	1.68%	Conglomerates
58	07747	XL2CSOPSMSN	63.200	1.800	2.932%	63.700	59.600	163.754M	1.66%
59	01953	RIMBACO	0.310	0.015	5.085%	0.315	0.275	1.683M	1.61%	Construction
60	01277	KINETIC DEV	1.890	0.140	8.000%	1.900	1.750	124.952M	1.60%	Coal
61	00639	SHOUGANG RES	3.450	0.170	5.183%	3.500	3.260	86.152M	1.45%	Coal
62	01209	CHINA RES MIXC	47.560	1.580	3.436%	47.980	46.020	253.595M	1.35%	Properties
63	00038	FIRST TRACTOR	9.180	-0.070	-0.757%	9.600	9.160	34.094M	1.27%	Industrials
64	08367	SIMPLICITY HLDG	0.355	0.030	9.231%	0.405	0.355	212,760	1.25%	Hotels & Restaurants & Leisure
65	00066	MTR CORPORATION	36.500	0.660	1.842%	36.580	35.420	307.713M	1.22%	Transportation
66	03830	KIDDIELAND	0.160	0.011	7.383%	0.167	0.150	508,850	1.21%	Household & Personal Products
67	02339	BWI INT'L	5.700	-0.190	-3.226%	6.000	5.610	42.855M	1.18%	Automobiles
68	01909	FIRE ROCK	2.630	0.130	5.200%	2.710	2.510	529,472	1.12%	Software & Services
69	01997	WHARF REIC	28.000	0.720	2.639%	28.100	27.200	125.224M	1.08%	Properties
70	00737	BAY AREA DEV	1.910	0.010	0.526%	1.940	1.890	493,831	1.04%	Transportation Infrastructure
71	00607	FULLSHARE	1.900	0.000	0.000%	1.950	1.700	15.124M	1.04%	Industrials
72	01200	MIDLAND HOLDING	3.210	0.040	1.262%	3.300	3.150	7.462M	0.92%	Properties
73	01972	SWIREPROPERTIES	24.080	0.220	0.922%	24.160	23.560	76.289M	0.83%	Properties
74	02888	STANCHART	203.400	-0.800	-0.392%	206.000	200.800	179.000M	0.78%	Banks
75	02809	GX CN CLN EN	116.800	2.800	2.456%	116.800	114.000	2.496M	0.69%
76	01117	CH MODERN D	1.590	-0.020	-1.242%	1.690	1.560	26.625M	0.60%	Food & Beverages
77	00083	SINO LAND	11.780	0.070	0.598%	11.870	11.580	111.584M	0.59%	Properties
78	03145	CAM ASIA HIGHDV	14.810	0.210	1.438%	14.830	14.580	8.423M	0.54%
79	00288	WH GROUP	9.480	0.070	0.744%	9.530	9.400	250.982M	0.53%	Food & Beverages
80	00548	SHENZHENEXPRESS	7.600	0.100	1.333%	7.630	7.500	15.422M	0.53%	Transportation Infrastructure
81	01399	VESON HLDG	0.213	0.004	1.914%	0.230	0.213	113,288	0.44%	IT Hardware
82	01157	ZOOMLION	9.300	-0.100	-1.064%	9.540	9.200	162.595M	0.42%	Industrials
83	00087	SWIRE PACIFIC B	12.850	-0.300	-2.281%	13.200	12.850	34.006M	0.38%	Conglomerates
84	03150	GX JP GL LEADER	83.000	-0.940	-1.120%	84.420	83.000	58,824	0.36%
85	02678	TEXHONG INTL GP	5.680	-0.040	-0.699%	5.740	5.650	1.728M	0.35%	Textiles & Clothing & Accessories
86	03199	ICBCCSOP CGPB	117.400	0.200	0.171%	117.500	117.400	277,112	0.26%
87	00012	HENDERSON LAND	32.080	0.280	0.881%	32.180	31.520	283.428M	0.25%	Properties
88	03401	GX AI INFRA	92.700	2.660	2.954%	92.780	92.600	106,559	0.24%
89	00005	HSBC HOLDINGS	139.000	0.100	0.072%	139.300	137.800	1.463B	0.22%	Banks
90	01052	YUEXIUTRANSPORT	4.780	0.000	0.000%	4.810	4.720	3.446M	0.21%	Transportation Infrastructure
91	00002	CLP HOLDINGS	74.950	0.500	0.672%	75.150	73.700	280.487M	0.20%	Utilities
92	01570	WEIYE HOLDINGS	6.850	0.540	8.558%	7.010	6.800	695,140	0.14%	Properties
93	01579	YIHAI INTL	15.460	0.840	5.746%	15.480	14.330	130.583M	0.12%	Food & Beverages
94	02656	160 HEALTH	88.250	1.200	1.379%	88.500	86.150	54.116M	0.11%	Health Care
95	00152	SHENZHEN INT'L	9.140	0.110	1.218%	9.150	9.030	31.856M	0.11%	Transportation Infrastructure
96	03137	A GX USD MM	1,109.500	0.500	0.045%	1,110	1,110	336,179	0.05%
97	03077	PREMIA UST	3,956.250	0.650	0.016%	3,957	3,956	1.009M	0.04%
98	83161	A CAM RMB MM-R	1,057.150	0.400	0.038%	1,057	1,057	6,342	0.01%
99	03096	A CSOP USD MM	948.000	1.250	0.132%	948.000	946.800	184,688	0.01%
100	03471	A CAM HKDTMMF	1,004.350	0.350	0.035%	1,004	1,004	13,057	0.00%

Remark:

Real time quote last updated: 04/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.