52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 01631 | REF HOLDINGS |  | 0.241 | -0.054 | -18.305% | 0.290 | 0.230 | 1.170M | -14.81% | Commercial & Professional Services |
| 2 | 01722 | KIN PANG HLDGS | | 0.059 | -0.010 | -14.493% | 0.061 | 0.059 | 10,170 | -13.24% | Construction |
| 3 | 01268 | MEIDONG AUTO | | 2.200 | -0.420 | -16.031% | 2.620 | 2.130 | 109.134M | -9.36% | Automobiles |
| 4 | 02438 | MOBVOI |  | 2.270 | 0.090 | 4.128% | 2.290 | 2.020 | 6.943M | -7.34% | Software & Services |
| 5 | 02221 | NEW CONCEPTS | | 0.143 | 0.006 | 4.380% | 0.144 | 0.125 | 78,208 | -6.72% | Construction |
| 6 | 00622 | OSHIDORI | | 0.117 | -0.009 | -7.143% | 0.123 | 0.117 | 18,429 | -6.40% | Other Financials |
| 7 | 01922 | YINCHENG LS | | 1.250 | -0.230 | -15.541% | 1.400 | 1.220 | 2.394M | -6.15% | Properties |
| 8 | 01931 | IVD MEDICAL | | 0.890 | -0.120 | -11.881% | 1.020 | 0.870 | 2.291M | -5.43% | Health Care |
| 9 | 08217 | WMHW | | 0.083 | 0.003 | 3.750% | 0.083 | 0.073 | 2,828 | -5.19% | Construction |
| 10 | 01432 | CHINA SHENGMU | | 0.179 | -0.009 | -4.787% | 0.190 | 0.176 | 129,880 | -4.86% | Food & Beverages |
| 11 | 03666 | SHANGHAI XNG | | 0.026 | 0.003 | 13.043% | 0.040 | 0.022 | 5.115M | -4.35% | Hotels & Restaurants & Leisure |
| 12 | 07568 | FI2CSOPNASDAQ | | 5.830 | -0.250 | -4.112% | 5.990 | 5.815 | 36.676M | -4.12% | |
| 13 | 07522 | FI2CAMNDQ100 | | 0.877 | -0.037 | -4.048% | 0.913 | 0.875 | 3.493M | -4.06% | |
| 14 | 01235 | TRAVEL EXPERT | | 0.114 | -0.012 | -9.524% | 0.116 | 0.108 | 101,920 | -3.57% | Hotels & Restaurants & Leisure |
| 15 | 02481 | WISE LIVING TEC | | 2.240 | -0.210 | -8.571% | 2.390 | 2.200 | 63,670 | -2.87% | Utilities |
| 16 | 02172 | MICROPORT NEURO | | 7.500 | -0.240 | -3.101% | 7.900 | 7.410 | 10.128M | -2.76% | Health Care |
| 17 | 02319 | MENGNIU DAIRY | | 13.280 | -0.080 | -0.599% | 13.540 | 13.060 | 763.784M | -1.95% | Food & Beverages |
| 18 | 01880 | CTG DUTY-FREE | | 58.000 | -1.400 | -2.357% | 59.900 | 57.850 | 108.816M | -1.95% | Retailers |
| 19 | 09696 | TIANQI LITHIUM | | 27.250 | -0.200 | -0.729% | 28.100 | 26.750 | 39.329M | -1.65% | Diversified Metals & Minerals |
| 20 | 01575 | MORRIS HOME | | 0.129 | -0.004 | -3.008% | 0.136 | 0.129 | 332,956 | -1.53% | Household & Personal Products |
| 21 | 06622 | ZHAOKE OPHTH-B | | 1.420 | -0.040 | -2.740% | 1.460 | 1.410 | 718,330 | -1.40% | Health Care |
| 22 | 01760 | INTRON TECH | | 1.550 | 0.070 | 4.730% | 1.600 | 1.440 | 1.826M | -1.37% | Automobiles |
| 23 | 01842 | GROWN UP GROUP | | 0.076 | -0.002 | -2.564% | 0.078 | 0.075 | 57,396 | -1.32% | Textiles & Clothing & Accessories |
| 24 | 01180 | PARADISE ENT | | 0.810 | -0.040 | -4.706% | 0.850 | 0.800 | 112,400 | -1.23% | Hotels & Restaurants & Leisure |
| 25 | 01250 | SDHS NEW ENERGY | | 1.740 | -0.020 | -1.136% | 1.800 | 1.730 | 63,120 | -1.14% | Utilities |
| 26 | 00138 | CCT FORTIS | | 0.102 | -0.008 | -7.273% | 0.102 | 0.102 | 204.000 | -0.97% | Automobiles |
| 27 | 01672 | ASCLETIS-B | | 1.100 | -0.030 | -2.655% | 1.130 | 1.070 | 1.487M | -0.93% | Health Care |
| 28 | 02193 | MAN KING HOLD | | 0.238 | -0.003 | -1.245% | 0.241 | 0.238 | 32,596 | -0.83% | Construction |
| 29 | 08137 | HONBRIDGE | | 0.250 | -0.005 | -1.961% | 0.265 | 0.245 | 811,758 | -0.81% | IT Hardware |
| 30 | 00365 | SINO ICT | | 0.145 | -0.005 | -3.333% | 0.146 | 0.144 | 26,546 | -0.69% | Industrials |
| 31 | 02390 | ZHIHU-W | | 8.220 | -0.210 | -2.491% | 8.320 | 8.150 | 963,987 | -0.61% | Software & Services |
| 32 | 00819 | TIANNENG POWER | | 5.270 | 0.050 | 0.958% | 5.320 | 5.150 | 27.393M | -0.58% | Automobiles |
| 33 | 01499 | OKG TECH |  | 0.186 | 0.000 | 0.000% | 0.194 | 0.183 | 56,620 | -0.54% | Construction |
| 34 | 00776 | IMPERIUM TEC GP | | 3.050 | 0.090 | 3.041% | 3.050 | 2.930 | 69,455 | -0.34% | Software & Services |
| 35 | 06955 | BOAN BIOTECH | | 9.130 | 0.010 | 0.110% | 9.150 | 8.800 | 3.393M | -0.11% | Health Care |
| Remark: | Real time quote last updated: 13/06/2024 16:40 |