Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown32.750-1.946%34.365M28.534BHKD0.00034.967PE
00239PAK FAH YEOWunchange2.4000.000%6,000747.936MHKD8.5427.122PE
00241ALI HEALTHup3.220+0.625%151.747M51.815BHKD0.00074.182PE
00286AIDIGONGunchange0.0600.000%479,574354.801MHKD0.000 
00314SIPAI HEALTHup6.100+0.993%1.382M4.649BHKD0.000 
00348CHINAHEALTHWISEunchange0.0900.000%0.00069.343MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%0.000760.204MHKD1.42957.377PE
00401WANJIA GROUPunchange0.0850.000%192.00047.619MHKD0.00026.563PE
00419HUAYI TENCENTunchange0.1090.000%456,5801.481BHKD0.000 
00455TIANDA PHARMAunchange0.2460.000%0.000528.910MHKD1.057 
00460SIHUAN PHARMunchange0.6200.000%1.433M5.785BHKD0.000 
00512GRAND PHARMAunchange5.0500.000%7.926M17.925BHKD5.1499.422PE
00557TIANYUAN HEALTHunchange0.8900.000%0.000355.092MHKD0.000 
00570TRAD CHI MEDdown4.260-0.467%85.904M21.453BHKD0.00015.191PE
00574PASHUN INT'Lup0.055+14.583%25,38281.125MHKD0.00031.281PE
00575REGENT PACIFICunchange0.4150.000%0.00094.783MHKD0.000 
00630AMCO UNITEDunchange0.0980.000%0.00094.820MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHunchange0.9500.000%2.910M455.045MHKD0.000 
00690UNI-BIO GROUPdown0.075-2.597%100,880462.269MHKD0.0006.757PE
00719SHANDONG XINHUAdown5.900-0.169%4.646M1.151BHKD4.6567.255PE
00722UMPunchange0.5300.000%0.000429.806MHKD8.1136.928PE
00775CKLIFE SCIENCESdown0.450-1.099%3.199M4.325BHKD0.000250.000PE
00853MICROPORTup7.180+1.127%34.102M13.174BHKD0.000 
00858EXTRAWELL PHARunchange0.0300.000%300.00071.700MHKD0.0000.555PE
00867CMSup7.170+0.280%26.726M17.581BHKD5.9696.663PE
00874BAIYUNSHAN PHdown23.100-1.071%22.550M5.080BHKD3.5638.425PE
00876KAISA HEALTHdown0.024-4.000%5,170121.011MHKD0.00016.000PE
00897WAI YUEN TONGup0.228+0.441%45,600256.523MHKD0.000 
00911QIANHAI HEALTHunchange0.0370.000%1,35062.695MHKD0.000 
00919MODERNHEALTHTECunchange0.0910.000%0.00082.308MHKD0.000 
00926BESUNYENup2.910+1.394%37,670355.793MHKD0.000 
00928KING INTL INVunchange0.0770.000%20,374142.483MHKD0.000 
00932SHUNTEN INTLunchange0.0370.000%0.000114.992MHKD0.0002.803PE
00950LEE'S PHARMup1.170+0.862%12,385688.937MHKD1.53941.197PE
01011NT PHARMAunchange0.0260.000%57,58968.663MHKD0.000 
01061ESSEX BIO-TECHunchange2.6000.000%649,4401.476BHKD3.4625.386PE
01066WEIGAO GROUPdown5.270-1.495%11.615M23.833BHKD3.49710.899PE
01093CSPC PHARMAdown6.570-1.794%113.596M78.157BHKD4.26212.086PE
01099SINOPHARMdown21.950-1.570%63.561M29.453BHKD4.3566.888PE
01110KINGWORLDup0.620+8.772%146,640385.950MHKD5.4528.761PE
01161WATER OASIS GPup1.370+1.481%235,220932.357MHKD10.2198.457PE
01167JACOBIO-Bup1.860+0.541%831,6061.473BHKD0.000 
01177SINO BIOPHARMdown3.070-1.603%43.444M57.720BHKD1.62922.190PE
01228CANBRIDGE-Bup0.335+1.515%19,165142.321MHKD0.000 
012443D MEDICINESup7.900+9.418%43.129M2.040BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIdown1.870-1.058%9.034M8.659BHKD0.00028.362PE
01312KONTA CHINAup0.036+2.857%2,160201.189MHKD0.000 
01345SH PIONEER HLDGdown1.890-0.526%9,4502.377BHKD2.54014.333PE
01349FUDANZHANGJIANGup2.230+0.450%1.309M726.980MHKD3.45018.448PE
01358PW MEDTECHdown0.990-1.000%110,2801.550BHKD9.9509.212PE
01406CLARITY MEDICALdown0.520-1.887%28,400274.625MHKD0.000 
01419HUMAN HEALTHunchange1.1400.000%11,280432.690MHKD14.0352.395PE
01477OCUMENSION-Bdown6.910-0.576%3.441M4.807BHKD0.000 
01498PURAPHARMunchange0.7600.000%45,500300.882MHKD0.000 
01501INT MEDICALup27.650+0.545%38,5602.882BHKD1.08527.350PE
01513LIVZON PHARMAdown28.600-1.379%7.181M8.861BHKD5.18712.393PE
01515CR MEDICALup4.390+0.920%7.366M5.692BHKD1.50219.975PE
01518NC HEALTHCAREunchange0.8400.000%0.000411.621MHKD4.5004.497PE
01521FRONTAGEunchange1.2600.000%2.858M2.565BHKD0.00030.459PE
01526RICI HEALTHunchange1.1500.000%0.0001.829BHKD11.3044.550PE
015303SBIOdown6.430-0.618%12.849M15.682BHKD3.8889.143PE
01541IMMUNEONCO-Bup14.560+0.552%1.057M3.328BHKD 
01548GENSCRIPT BIOdown12.380-0.642%60.419M26.296BHKD0.000 
01558HEC CJ PHARMdown11.560-2.200%10.752M7.558BHKD12.9764.655PE
01612VINCENT MEDunchange0.4000.000%0.000261.335MHKD6.8754.510PE
01643MODERN CHI MEDunchange0.3700.000%134,100222.000MHKD0.0004.142PE
01652FUSEN PHARMup1.100+4.762%57,960824.952MHKD0.000 
01666TONG REN TANGunchange5.7900.000%2.568M3.640BHKD3.41611.454PE
01672ASCLETIS-Bdown1.370-1.439%593,2901.387BHKD0.000 
01681CONSUN PHARMAup7.050+1.293%3.570M5.766BHKD6.3836.480PE
01696SISRAM MEDup4.180+0.240%1.423M1.958BHKD3.7807.946PE
01763CIRCdown11.140-0.536%652,472890.852MHKD3.0898.739PE
01789AK MEDICALup5.660+0.891%10.978M6.350BHKD0.79532.191PE
01801INNOVENT BIOup39.850+0.126%87.760M64.840BHKD0.000 
01827MIRICORdown1.150-0.862%172,500460.000MHKD0.000 
01830PERFECT MEDICALdown2.800-0.356%1.575M3.517BHKD11.14311.067PE
01833PA GOODDOCTORup12.500+2.291%50.711M13.985BHKD0.000 
01846EUROEYESunchange5.5000.000%0.0001.833BHKD1.81813.909PE
01858CHUNLI MEDICALdown11.320-1.049%1.840M1.077BHKD3.51414.307PE
01873VIVA BIOTECHup0.680+7.937%2.644M1.470BHKD0.000 
01875TOT BIOPHARM-Bunchange1.9800.000%0.0001.530BHKD0.000 
01877JUNSHI BIOdown13.420-2.612%12.764M2.943BHKD0.000 
01889SANAI HEALTH GPunchange0.0270.000%810.000103.207MHKD0.0004.236PE
01931IVD MEDICALdown1.580-0.629%94,9102.140BHKD5.8108.160PE
01947MEIHAO GROUPdown0.380-5.000%9,500228.000MHKD2.632 
01951JXRup3.190+0.631%47.638M8.797BHKD1.86522.330PE
01952EVEREST MED-Bdown24.100-1.027%55.676M7.825BHKD0.000 
02005SSY GROUPdown4.800-1.639%5.500M14.251BHKD3.54210.808PE
02031AUSUPREMEdown0.265-8.621%241,100201.930MHKD3.774378.571PE
02096SIMCERE PHARMAup5.780+1.940%31.309M15.084BHKD3.04219.481PE
02105LAEKNA-Bup7.790+4.704%36.557M3.039BHKD0.000 
02120KN HOSPITALup11.980+1.012%141,406231.697MHKD3.6699.480PE
02126JW THERAP-Bdown2.450-0.407%966,8601.016BHKD0.000 
02135RAILY AESMEDup0.152+1.333%1,52084.676MHKD0.000 
02137BRII-Bdown1.260-0.787%765,475919.560MHKD0.000 
02138EC HEALTHCAREup1.900+4.396%20.489M2.252BHKD2.47432.203PE
02142HBM HOLDINGS-Bunchange1.4000.000%1.255M1.076BHKD0.0005.979PE
02157LEPU BIO-Bdown5.000-5.123%39.210M8.026BHKD0.000 
02158YIDU TECHup4.400+4.513%13.769M4.675BHKD0.000 
02159MEDIWELCOMEdown0.395-1.250%0.00079.000MHKD0.000 
02160CARDIOFLOW-Bunchange1.2000.000%3.179M2.895BHKD0.000 
02161JBM HEALTHCAREdown1.010-0.980%12,120842.148MHKD5.89115.757PE
02162KEYMED BIO-Bdown37.800-0.657%10.967M10.574BHKD0.000 
02170BASECARE-Bdown2.260-0.441%59,805186.933MHKD0.000 
02171CARSGEN-Bup6.190+1.475%4.524M3.563BHKD0.000 
02172MICROPORT NEUROdown9.160-0.326%294,4305.337BHKD1.20133.342PE
02179RECBIO-Bup9.250+0.108%0.0002.924BHKD0.000 
02181MABPHARM-Bunchange0.3900.000%0.0001.608BHKD0.000 
02185BIOHEART-Bunchange2.0700.000%828.000488.982MHKD0.000 
02186LUYE PHARMAup3.010+1.347%18.696M11.323BHKD0.00019.168PE
02189KATO (HK) HLDGSunchange0.5300.000%10,760530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup11.140+3.918%1.044M3.616BHKD0.000 
02192MEDLIVEup8.950+6.930%9.173M6.506BHKD2.83824.269PE
02196FOSUN PHARMAdown13.440-0.444%23.107M7.418BHKD2.20813.589PE
02197CLOVER BIO-Bdown0.450-4.255%138,620583.671MHKD0.000 
02211UNI HEALTHdown0.064-4.478%4,71342.723MHKD0.000 
02216BRONCUS-Bdown0.590-3.279%4,350311.047MHKD0.000 
02219CHAOJU EYE CAREup3.880+1.837%1.971M2.745BHKD7.66810.699PE
02235MICROTECH MED-Bunchange4.0000.000%14,410695.362MHKD0.000 
02251AIRDOC-Bdown15.760-0.379%1.947M841.852MHKD0.000 
02252MEDBOT-Bdown15.620-1.264%2.309M14.973BHKD0.000 
02256ABBISKO-Bup3.730+0.811%500,9602.619BHKD0.000 
02257SIRNAOMICS-Bup9.750+19.339%101.267M854.475MHKD0.000 
02268WUXI XDCdown17.280-0.575%31.713M20.695BHKD56.160PE
02269WUXI BIOdown14.260-2.060%455.763M60.760BHKD0.00015.825PE
02273GUSHENGTANGdown44.750-1.432%11.201M10.966BHKD0.91638.418PE
02279YONGHE MEDICALdown1.170-0.847%186,825616.684MHKD0.000 
02289CHARMACY PHARunchange13.3600.000%0.0001.443BHKD2.46825.573PE
02291SCIENTECHdown21.450-0.924%432,8007.438BHKD2.92044.363PE
02293BAMBOOSHEALTHunchange0.6400.000%25,600257.574MHKD13.6725.456PE
02297RAINMED-Bunchange0.2850.000%285.000332.823MHKD0.000 
02315BIOCYTOGEN-Bdown8.900-3.261%376,355985.959MHKD0.000 
02325YUNKANG GROUPup11.000+3.189%252,5706.834BHKD0.182 
02348DAWNRAYS PHARMAdown1.190-1.653%61,9601.786BHKD6.7234.981PE
02359WUXI APPTECdown40.550-1.578%147.381M15.696BHKD2.66510.138PE
02361SINOHEALTH HLDGdown5.300-0.376%0.0002.394BHKD1.36820.146PE
02373BEAUTYFARM MEDup15.300+2.000%1.301M3.608BHKD3.07214.812PE
02389BJ HEALTHunchange0.0700.000%0.000424.114MHKD0.000 
02393YESTAR HEALTHunchange0.0480.000%4,900111.916MHKD0.000 
02407GAUSH MEDITECHup19.960+1.114%967,4992.953BHKD5.51115.525PE
02415MEDSCIup2.980+4.930%25.892M1.809BHKD0.00024.653PE
02427GUANZE MEDICALup0.990+3.125%473,950940.500MHKD2.12130.030PE
02453CONCORD HC GPup35.300+2.023%2.244M8.703BHKD 
02480LUZHU BIOTECH-Bdown23.150-7.028%30,3004.687BHKD0.000 
02487CUTIA-Bup7.180+0.985%2.592M2.188BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup28.350+0.710%438,5605.805BHKD 
02511HIGHTIDE-Bdown6.780-1.739%4.962M3.490BHKD 
02552HUA MEDICINE-Bup1.580+1.282%977,7801.668BHKD0.000 
02607SH PHARMAup12.440+0.323%14.043M11.433BHKD3.62211.098PE
02616CSTONE PHARMA-Bunchange1.2400.000%1.248M1.592BHKD0.000 
02633JACOBSON PHARMAdown0.600-1.639%1,2001.200BHKD8.1334.570PE
02666UNI MEDICALdown4.990-0.598%10.918M9.439BHKD7.0144.244PE
02696HENLIUSdown17.880-1.758%2.168M2.922BHKD0.00016.110PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMup9.490+0.211%3.540M7.848BHKD6.1016.747PE
02898SUNHO BIO-Bunchange0.000%0.000 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup3.230+1.572%3.258M4.055BHKD0.00065.385PE
03320CHINARES PHARMAdown6.180-0.162%30.686M38.826BHKD2.7469.219PE
03332SINOLIFE UTDunchange0.4550.000%0.000123.974MHKD0.0007.447PE
03347TIGERMEDdown35.550-2.201%14.874M4.377BHKD1.75613.825PE
03390TYCOON GROUPunchange4.0000.000%111,7403.200BHKD1.75010.526PE
03600MODERN DENTALdown5.150-2.091%1.185M4.884BHKD2.91312.146PE
03613TONGRENTANGCMdown10.340-0.577%9.915M8.656BHKD3.19215.908PE
03681SINOMAB BIO-Bup1.800+0.559%540.0001.965BHKD0.000 
03689KANGHUA HEALTHup2.560+0.392%0.000216.049MHKD0.0006.435PE
03692HANSOH PHARMAup18.280+1.556%24.582M108.504BHKD1.16530.245PE
03737ZHONGZHIPHARMdown1.170-2.500%41,2001.010BHKD7.6925.604PE
03759PHARMARONup11.200+0.358%38.367M3.377BHKD1.96211.283PE
03839CT ENTERPRISEup0.930+2.198%20,925223.868MHKD0.00011.798PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.092PE
03886TOWN HEALTHup0.280+3.704%181,6251.897BHKD0.429 
03933UNITED LABup10.240+0.196%14.857M18.606BHKD5.5806.268PE
06078HYGEIA HEALTHdown36.900-5.506%94.401M23.303BHKD0.00031.092PE
06108NEW RAY MEDICup0.056+9.804%253,43293.623MHKD0.000 
06118AUSTARup0.850+3.659%63,060435.695MHKD0.000 
06127JOINNdown9.280-0.855%4.164M1.104BHKD1.89515.934PE
06160BEIGENEup102.000+0.098%61.860M138.618BHKD0.000 
06185CANSINOBIOup21.550+0.937%17.817M2.859BHKD0.000 
06600SCICLONE PHARMAup18.260+0.110%1.807M11.489BHKD0.0009.080PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup18.580+0.108%46,287586.493MHKD0.000 
06618JD HEALTH down30.250-2.262%127.733M96.471BHKD0.00039.895PE
06622ZHAOKE OPHTH-Bup1.580+2.597%389,780862.900MHKD0.000 
06628TRANSCENTA-Bunchange1.8000.000%50,395785.476MHKD0.000 
06639ARRAIL GROUPup6.150+0.985%4.586M3.569BHKD0.000 
06660AIM VACCINEup8.180+1.868%675,8724.026BHKD0.000 
06667MEGA GENOMICSunchange10.0000.000%90,0002.368BHKD0.00065.000PE
06669ACOTEC-Bup7.350+2.368%576,0202.303BHKD0.000133.770PE
06699ANGELALIGNdown74.950-0.663%18.238M12.685BHKD1.468213.139PE
06821ASYMCHEMdown63.350-1.247%6.573M1.745BHKD3.1229.209PE
06826HAOHAI BIOTECup42.300+0.475%1.317M1.252BHKD2.59815.776PE
06833SINCO PHARMAunchange0.2370.000%0.000481.795MHKD1.64610.270PE
06855ASCENTAGE-Bdown20.550-1.202%9.041M5.964BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2900.000%0.000316.621MHKD0.000 
06896GOLDEN THROATdown3.770-0.528%18,9052.787BHKD15.91510.138PE
06922CRYOFOCUS-Bdown7.290-2.929%72,870831.764MHKD0.000 
06929ORBUSNEICHdown4.070-3.783%738,5353.370BHKD2.4579.568PE
06955BOAN BIOTECHdown9.900-0.802%863,0965.042BHKD0.000 
06978IMMUNOTECH-Bup3.240+2.857%38,0701.667BHKD0.000 
06990SKB BIO-Bdown169.700-1.794%19.972M21.488BHKD0.000 
06996ANTENGENE-Bup0.980+3.158%30,035661.391MHKD0.000 
06998GENOR-Bup1.400+5.263%55,015717.735MHKD0.000 
08037CH BIOTECH SERdown0.345-1.429%15,750332.315MHKD0.000 
08049JILIN CHANGLONGunchange1.4500.000%0.000250.125MHKD42.6304.989PE
08143GF HEALTHCAREunchange0.1410.000%0.00079.475MHKD0.000 
08158CRMIunchange0.1620.000%0.00049.289MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGunchange0.5400.000%0.00042.575MHKD0.000 
08223ZYYup1.550+3.333%30,560666.500MHKD0.00038.750PE
08225C HEALTH GPunchange0.1180.000%0.000117.451MHKD0.000 
08247BIOSINO BIO-TECunchange0.8500.000%0.00054.643MHKD0.000 
08307MEDICSKINunchange0.2100.000%0.00083.315MHKD0.000 
08329NEP INTERLONGunchange0.1550.000%0.00066.030MHKD0.0009.795PE
08357REPUBLIC HCunchange0.1000.000%1,00062.400MHKD0.000 
08372GBG HOLDINGSunchange0.1040.000%0.00083.200MHKD3.84610.947PE
08405HANG CHI HLDGunchange0.6800.000%0.000272.000MHKD5.88211.624PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGup0.156+0.645%1,868106.399MHKD0.000 
08603FAMEGLOWdown0.335-1.471%0.000268.000MHKD0.00016.342PE
08622HUAKANG BIOMEDunchange0.0980.000%0.00049.046MHKD0.000 
09686NEUSOFT XIKANGunchange0.8800.000%880.000740.852MHKD 
09688ZAI LABdown15.440-4.218%32.911M15.318BHKD0.000 
09860ADICON HOLDINGSup9.010+1.808%1.792M6.553BHKD0.00024.115PE
09877JENSCARE-Bup4.860+5.195%20.343M1.508BHKD0.000 
09885YSBup8.580+3.001%13.700M5.499BHKD0.000 
09886DINGDANG HEALTHup2.170+19.890%216.745M2.911BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.760PE
09926AKESOdown49.400-0.604%61.660M42.773BHKD0.00018.576PE
09939KINTOR PHARMA-Bunchange1.2300.000%4.166M550.425MHKD0.000 
09955CLOUDRup3.450+4.230%44.949M2.025BHKD0.000 
09960KINDSTAR GLOBALunchange1.6200.000%63,3601.599BHKD1.75334.204PE
09966ALPHAMAB-Bup5.320+4.314%39.218M5.133BHKD0.000 
09969INNOCAREup5.080+1.804%17.489M8.954BHKD0.000 
09989HEPALINKunchange3.6000.000%1.445M792.340MHKD0.000 
09995REMEGENdown31.700-2.910%13.419M6.010BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.770+1.304%11.572M9.439BHKD19.80016.413PE
86618JD HEALTH-R down28.100-1.056%128,45089.614BCNY0.00040.725PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/05/2024 10:55
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.