Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,018 +394 Premium -107
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23956JP-HSI @EP2606Bdown0.051162.581M
2
26361JP-HSI @EC2608Bup0.054149.089M
3
23979JP-HSI @EC2606Aup0.048148.245M
4
24040UB-HSI @EP2606Adown0.050135.111M
5
26466UB-HSI @EC2608Bup0.048130.507M
Volume
RTMore
  Code Name   Nominal Volume
1
23956JP-HSI @EP2606Bdown0.0513.304B
2
24040UB-HSI @EP2606Adown0.0502.906B
3
23979JP-HSI @EC2606Aup0.0482.866B
4
26361JP-HSI @EC2608Bup0.0542.601B
5
26466UB-HSI @EC2608Bup0.0482.568B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23007BP-CATL@EC2605Aup0.073+128.125%
2
24845BIXIAMI@EC2607Cup0.024+118.182%
3
10085JPUSYEN@EP2606Aup0.031+93.750%
4
24991UBXIAMI@EC2607Aup0.025+92.308%
5
26499SGXIAMI@EC2607Aup0.023+91.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
22363MBFITHT@EC2605Adown0.012-53.846%
2
23063MSXIAMI@EP2605Adown0.122-50.407%
3
23061UBXIAMI@EP2605Adown0.126-49.600%
4
22284BIXIAMI@EP2606Ddown0.119-49.576%
5
23196MBMEITU@EC2606Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23723HS-HSI @EC2605Bup0.02917.611
2
23235SG-HSI @EC2605Bup0.03017.985
3
23126BI-HSI @EC2605Aup0.02918.028
4
23799BI-HSI @EC2606Aup0.04518.180
5
22978JP-HSI @EC2605Bup0.03618.273
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01042.117
2
23204MS-HSI @EC2605Bunchange0.01040.431
3
23087SG-HSI @EC2605Aunchange0.01040.420
4
23091UB-HSI @EC2605Bunchange0.01040.420
5
23188HS-HSI @EC2605Adown0.01040.416
Real time quote last updated: 04/05/2026 14:46
Non real time quote last updated: 04/05/2026 14:29
Turnover
RTMore
  Code Name   Nominal Turnover
1
67398JP#HSI RP28123down0.058624.859M
2
64949JP#HSI RC2812Eunchange0.028606.478M
3
60138SG#HSI RP2803Fdown0.048580.957M
4
65575UB#HSI RC2812Yunchange0.040537.485M
5
65412CI#HSI RC2811Yunchange0.028466.617M
Volume
RTMore
  Code Name   Nominal Volume
1
60138SG#HSI RP2803Fdown0.04815.434B
2
64949JP#HSI RC2812Eunchange0.02815.014B
3
67398JP#HSI RP28123down0.05812.674B
4
61896UB#HSI RP28123down0.04412.458B
5
65412CI#HSI RC2811Yunchange0.02811.995B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58347BP#ALIBARC2609Gup0.093+210.000%
2
56416SG#CATL RC2611Aup0.089+178.125%
3
69011JP#XIAMIRC2609Kup0.065+170.833%
4
58914SG#ALIBARC2611Iup0.097+169.444%
5
59418SG#XIAMIRC2611Dup0.035+169.231%
%Losers
RTMore
  Code Name   Nominal %Change
1
61686CI#HSI RP28059down0.010-85.714%
2
60629CT#HSI RP2804Udown0.010-85.714%
3
61121BP#HSI RP2904Udown0.010-85.507%
4
61948SG#HSI RP2902Hdown0.010-85.507%
5
61808JP#HSI RP2903Mdown0.010-85.507%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.32010,000
2
54962CI#HSI RC2811Rup0.13810,000
3
56902CT#HSI RC2802Vup0.24010,000
4
63419UB#HSI RP2802Idown0.28010,000
5
67782UB#HSI RC2710Iup0.51010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62079CT#HSI RP2802Ndown0.010261.914
2
61948SG#HSI RP2902Hdown0.010261.914
3
61978HS#HSI RP2802Rdown0.010261.914
4
61808JP#HSI RP2903Mdown0.010261.905
5
60629CT#HSI RP2804Udown0.010261.898
Real time quote last updated: ： 04/05/2026 14:46
Non real time quote last updated: 04/05/2026 14:28
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		988.175M21.666%
09988
BABA-W		619.959M13.593%
01810
XIAOMI-W		444.896M9.754%
00700
TENCENT		376.789M8.261%
03690
MEITUAN-W		284.942M6.247%
09992
POP MART		152.395M3.341%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.833B95.361%
09988
BABA-W		117.527M0.947%
00700
TENCENT		80.513M0.649%
01810
XIAOMI-W		59.532M0.480%
00981
SMIC		53.129M0.428%
03690
MEITUAN-W		43.343M0.349%
Latest trading date is 04/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25020 
BIHUAHO@EP2607C
E. Price︰88.000
IV︰66.392
MoreMACQUARIE
23266 
MBXIAMI@EP2606A
E. Price︰31.888
IV︰40.130
MoreSGA SOCIETE GENERALE
11136 
SG-MSFT@RC2610A
E. Price︰450.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58905 
SG#HSI RC2811I
E. Price︰25,478.000
Call Price:25,578.000
Inline Warrant
No related information.
Last updated: 04/05/2026 14:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/05/2026 14:47
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)22819(Call)
2
00700TENCENT26723(Call)27509(Call)
3
03750CATL23056(Call)28524(Call)
4
01810XIAOMI-W24845(Call)26555(Call)
5
HSIHang Seng Index25267(Put)24040(Put)
6
00981SMIC20290(Call)28066(Call)
7
03690MEITUAN-W25575(Call)25016(Call)
8
09992POP MART27857(Put)28116(Put)
9
00388HKEX26946(Call)27608(Call)
10
01347HUA HONG SEMI24321(Call)22973(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65644(Bear)66299(Bear)
2
00700TENCENT58911(Bull)59598(Bull)
3
09988BABA-W54819(Bull)56701(Bull)
4
00388HKEX54891(Bull)59911(Bull)
5
01810XIAOMI-W68839(Bull)59418(Bull)
6
03690MEITUAN-W64581(Bull)69861(Bear)
7
00005HSBC HOLDINGS54415(Bear)59913(Bear)
8
09992POP MART68310(Bull)68397(Bear)
9
01211BYD COMPANY64612(Bull)56849(Bear)
10
02318PING AN55672(Bull)57999(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.576 3.367%
Call
 3.115 2.292%
Put
 1.461 1.075%
  Today Previous
Call/ Put Ratio
 68 : 32 80 : 20
Latest trading date is 04/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.424 9.141%
Bull
 5.372 3.952%
Bear
 7.052 5.188%
  Today Previous
Bull/ Bear Ratio
 43 : 57 50 : 50
Latest trading date is 04/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28590SGCall0.150835.850
28591DSCall0.162838.500
28594CTCall0.15050.930
28596CTCall0.15036.980
28598JPCall0.150211.700
Code Issuer   Exercise Price % I.V.
28926MBCall41.880200.696
13288JPCall78.93072.345
13932JPCall9.510135.297
15264MSCall9.490120.042
15644UBCall9.510120.950
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64906CTBull0.25025,825.000
64910CTBear0.25025,900.000
64937JPBull0.250471.800
64949JPBull0.25025,825.000
65004JPBull0.25025,670.000
Code Issuer   Exercise Price Call Price
66419SGBear32.40032.000
61077DSBear26,400.00026,300.000
61948SGBear26,400.00026,300.000
64768HSBear26,400.00026,300.000
60629CTBear26,400.00026,300.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.