Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,477 -53 Premium -90
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22977JP-HSI @EC2605Adown0.105420.991M
2
25266JP-HSI @EC2607Bdown0.093201.548M
3
23091UB-HSI @EC2605Bdown0.098183.296M
4
23089UB-HSI @EP2605Aup0.079176.759M
5
22976JP-HSI @EP2605Aup0.068150.735M
Volume
RTMore
  Code Name   Nominal Volume
1
22977JP-HSI @EC2605Adown0.1053.985B
2
22976JP-HSI @EP2605Aup0.0682.388B
3
23089UB-HSI @EP2605Aup0.0792.300B
4
25266JP-HSI @EC2607Bdown0.0932.051B
5
23091UB-HSI @EC2605Bdown0.0981.843B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20135BIMTUAN@EP2603Bup0.024+140.000%
2
19921HUMTUAN@EP2603Bup0.030+100.000%
3
10729MSNQ100@EP2603Aup0.020+100.000%
4
10041MSNQ100@EP2603Bup0.033+83.333%
5
10037MS-S&P @EP2603Bup0.027+80.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21554JPCGIRC@EC2603Adown0.030-61.538%
2
22078JPSDGLD@EC2603Bdown0.022-60.000%
3
22507SGSDGLD@EC2603Adown0.032-58.974%
4
22171MS-HSI @EC2602Bdown0.020-58.333%
5
19603CTZHJIN@EC2602Adown0.043-57.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22171MS-HSI @EC2602Bdown0.02017.626
2
22601HS-HSI @EC2602Bdown0.02318.888
3
19861BI-HSI @EC2602Bdown0.02318.888
4
21831CT-HSI @EC2602Bdown0.02318.888
5
19900SG-HSI @EC2602Bdown0.02318.888
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22171MS-HSI @EC2602Bdown0.02052.333
2
22601HS-HSI @EC2602Bdown0.02347.856
3
19861BI-HSI @EC2602Bdown0.02347.856
4
21831CT-HSI @EC2602Bdown0.02347.856
5
19900SG-HSI @EC2602Bdown0.02347.856
Real time quote last updated: 13/02/2026 17:00
Non real time quote last updated: 13/02/2026 16:31
Turnover
RTMore
  Code Name   Nominal Turnover
1
59312SG#HSI RC2807Udown0.035551.947M
2
58860UB#HSI RC2812Hdown0.036526.883M
3
59165BI#HSI RC2809Nunchange0.034524.181M
4
60414HS#HSI RP2804Funchange0.058504.863M
5
55136MS#HSI RC2808Bdown0.041440.655M
Volume
RTMore
  Code Name   Nominal Volume
1
59165BI#HSI RC2809Nunchange0.03414.710B
2
59312SG#HSI RC2807Udown0.03512.555B
3
58860UB#HSI RC2812Hdown0.03612.095B
4
59552HS#HSI RC28101down0.03110.583B
5
55136MS#HSI RC2808Bdown0.0419.274B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59658CI#HSI RP2810Hup0.082+134.286%
2
59985UB#HSI RP2802Pup0.081+113.158%
3
59732GJ#HSI RP2804Xup0.092+100.000%
4
59910UB#CHQG RP2812Aup0.040+100.000%
5
59684MS#HSI RP2803Sup0.089+97.778%
%Losers
RTMore
  Code Name   Nominal %Change
1
59201MS#HSI RC28099down0.010-85.075%
2
58996JP#HSI RC28096down0.010-85.075%
3
58173CI#HSI RC28128down0.010-84.615%
4
57835BI#HSI RC2809Idown0.010-84.615%
5
57796GJ#HSI RC2810Idown0.010-84.127%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
63749SG#HSI RC2811Kdown0.12810,000
2
50058HS#HSI RC2611Pdown0.56010,000
3
50060HS#HSI RC2609Ydown1.05010,000
4
61439UB#HSI RC2809Ydown0.15310,000
5
68193UB#HSI RC2710Wdown0.47510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58796UB#HSI RC2810Jdown0.010265.671
2
58887SG#HSI RC2811Ndown0.010265.671
3
58165HS#HSI RC28082down0.010265.671
4
58996JP#HSI RC28096down0.010265.671
5
58464BI#HSI RC2809Kunchange0.010265.671
Real time quote last updated: ： 13/02/2026 16:58
Non real time quote last updated: 13/02/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.406B17.994%
09988
BABA-W		866.578M11.087%
00700
TENCENT		644.049M8.240%
03690
MEITUAN-W		625.762M8.006%
01810
XIAOMI-W		510.004M6.525%
09992
POP MART		319.836M4.092%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.819B94.111%
09988
BABA-W		94.685M0.907%
00700
TENCENT		90.027M0.863%
03690
MEITUAN-W		65.993M0.632%
01810
XIAOMI-W		42.500M0.407%
01347
HUA HONG SEMI		30.924M0.296%
Latest trading date is 13/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24846 
BIXIAMI@EC2607D
E. Price︰46.880
IV︰44.805
MoreMACQUARIE
23946 
MBSPDRG@EP2701A
E. Price︰2,599.999
IV︰34.358
MoreSGA SOCIETE GENERALE
11036 
SG-TSLA@RC2606A
E. Price︰590.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59832 
SG#HSI RP2802Z
E. Price︰27,600.000
Call Price:27,500.000
Inline Warrant
No related information.
Last updated: 13/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/02/2026 23:18
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)14611(Call)
2
00700TENCENT15505(Call)28540(Call)
3
HSIHang Seng Index20890(Put)22976(Put)
4
03690MEITUAN-W25782(Call)22436(Call)
5
01810XIAOMI-W13095(Call)23000(Put)
6
09992POP MART20661(Call)19191(Put)
7
01024KUAISHOU-W17682(Call)17594(Call)
8
02840SPDR GOLD TRT21802(Call)25514(Call)
9
00388HKEX21691(Put)23458(Call)
10
02318PING AN21849(Call)24103(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61816(Bull)61514(Bull)
2
00700TENCENT60651(Bull)62267(Bull)
3
09988BABA-W56804(Bull)54572(Bull)
4
00388HKEX59911(Bull)54891(Bull)
5
03690MEITUAN-W56361(Bull)56339(Bull)
6
01211BYD COMPANY59234(Bear)65023(Bear)
7
01810XIAOMI-W67343(Bear)57607(Bull)
8
02318PING AN66540(Bull)53029(Bull)
9
09992POP MART59909(Bear)56107(Bear)
10
01299AIA64101(Bull)64260(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.816 3.034%
Call
 6.506 2.526%
Put
 1.310 0.509%
  Today Previous
Call/ Put Ratio
 83 : 17 84 : 16
Latest trading date is 13/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.434 4.051%
Bull
 7.130 2.768%
Bear
 3.304 1.283%
  Today Previous
Bull/ Bear Ratio
 68 : 32 63 : 37
Latest trading date is 13/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26027CTCall0.150105.990
26028HSCall0.15011.120
26029DSCall0.150106.100
26030DSCall0.150110.980
26031UBPut0.150209.720
Code Issuer   Exercise Price % I.V.
19383HSCall18.69087.549
19560UBCall13.810130.324
19601CTCall13.810130.324
19615BICall555.000215.088
19717CICall888.00088.026
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60013DSBear0.25027,150.000
60014DSBear0.25027,350.000
60026DSBear0.25027,650.000
60053DSBull0.25026,800.000
60056DSBull0.25027,083.000
Code Issuer   Exercise Price Call Price
65620HSBull79.40080.000
67167JPBull79.40080.000
68433UBBull79.40080.000
57796GJBull26,350.00026,450.000
57835BIBull26,350.00026,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.