Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,102 +113 Premium -80
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26359JP-HSI @EP2608Bdown0.086179.197M
2
28879GJTENCT@EC2611Aup0.085122.807M
3
27639JP-HSI @EP2609Bdown0.073103.940M
4
27923UB-HSI @EP2609Cdown0.08196.152M
5
28282GJALIBA@EC2609Ddown0.06479.259M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bdown0.0862.088B
2
27347JPALIBA@EC2609Bdown0.0461.706B
3
28879GJTENCT@EC2611Aup0.0851.513B
4
27639JP-HSI @EP2609Bdown0.0731.426B
5
28282GJALIBA@EC2609Ddown0.0641.259B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23432MS-SUNY@EC2606Aup0.201+246.552%
2
23936CI-SUNY@EC2606Aup0.200+238.983%
3
23577JP-SUNY@EC2606Aup0.209+237.097%
4
24022CT-SUNY@EC2606Aup0.204+234.426%
5
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers
RTMore
  Code Name   Nominal %Change
1
22418BP-SMIC@EC2606Cdown0.011-82.813%
2
22439UB-SMIC@EC2606Cdown0.012-82.090%
3
22875SG-SMIC@EC2606Cdown0.016-80.723%
4
20972HU-SMIC@EC2606Adown0.013-79.688%
5
22511HS-SMIC@EC2606Bdown0.014-78.788%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.05819.744
2
27959HS-HSI @EC2609Aup0.05519.906
3
27917CT-HSI @EC2609Aup0.05519.906
4
28263BI-HSI @EC2609Bup0.04719.984
5
23798BI-HSI @EC2609Aup0.03520.061
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01038.861
2
26389GJ-HSI @EC2606Aunchange0.01037.984
3
24109CT-HSI @EC2606Aunchange0.01037.516
4
24093SG-HSI @EC2606Aunchange0.01037.507
5
24012UB-HSI @EC2606Aunchange0.01037.507
Real time quote last updated: 29/05/2026 16:59
Non real time quote last updated: 29/05/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55140JP#HSI RC2812Zup0.0551.016B
2
69529SG#HSI RC2809Qup0.054931.301M
3
55907CI#HSI RC2809Mup0.055826.962M
4
63303JP#HSI RP2903Tdown0.043804.864M
5
63164SG#HSI RP2804Qdown0.035735.136M
Volume
RTMore
  Code Name   Nominal Volume
1
55140JP#HSI RC2812Zup0.05519.378B
2
69529SG#HSI RC2809Qup0.05418.846B
3
63164SG#HSI RP2804Qdown0.03517.047B
4
55907CI#HSI RC2809Mup0.05516.624B
5
63303JP#HSI RP2903Tdown0.04316.029B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59580HS#INBIORC2608Aup0.175+94.444%
2
66036UB#INBIORC2611Aup0.189+92.857%
3
62695SG#SMIC RP2812Yup0.123+92.187%
4
63598UB#SMIC RP2703Eup0.133+90.000%
5
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
67855SG#POMRTRP28128down0.011-77.083%
2
68905HS#POMRTRP2811Cdown0.011-76.087%
3
69183UB#POMRTRP2812Sdown0.014-69.565%
4
58831SG#POMRTRP2812Ddown0.013-56.667%
5
63121BP#SMIC RC2610Kdown0.059-55.639%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67782UB#HSI RC2710Iup0.42510,000
2
65874CT#HSI RC2711Oup0.44510,000
3
50758BP#HSI RC2706Kunchange0.66010,000
4
57709GJ#HSI RP2803Vdown0.29510,000
5
65887CT#HSI RC2711Pup0.42010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63590JP#HSI RC28093unchange0.010251.824
2
63003DS#HSI RP2802Tdown0.02889.937
3
63259UB#HSI RP2812Idown0.02986.836
4
63138HS#HSI RP2902Pdown0.02986.836
5
63304JP#HSI RP2903Xdown0.03083.941
Real time quote last updated: ： 29/05/2026 16:57
Non real time quote last updated: 29/05/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		606.959M10.373%
00700
TENCENT		741.747M12.677%
09988
BABA-W		588.086M10.051%
09992
POP MART		351.343M6.005%
01810
XIAOMI-W		317.817M5.432%
00981
SMIC		272.337M4.654%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.988B93.949%
00700
TENCENT		129.330M1.014%
00981
SMIC		103.666M0.812%
09988
BABA-W		98.916M0.775%
03690
MEITUAN-W		47.322M0.371%
09992
POP MART		44.591M0.349%
Latest trading date is 29/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29794 
BITENCT@EC2611C
E. Price︰488.880
IV︰33.223
MoreMACQUARIE
28768 
MB-ZTE @EC2611A
E. Price︰47.630
IV︰73.481
MoreSGA SOCIETE GENERALE
11069 
SG-META@RC2608A
E. Price︰830.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55508 
SG#HSI RC2809F
E. Price︰24,298.000
Call Price:24,398.000
Inline Warrant
No related information.
Last updated: 29/05/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/05/2026 22:41
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS28343(Call)28406(Call)
2
00981SMIC28584(Call)22511(Call)
3
00992LENOVO GROUP28976(Call)21075(Call)
4
09988BABA-W26661(Call)27947(Call)
5
00700TENCENT28101(Call)27432(Call)
6
HSIHang Seng Index27727(Call)25268(Put)
7
06869YOFC27725(Call)28204(Call)
8
01810XIAOMI-W28692(Put)22825(Put)
9
03690MEITUAN-W26790(Call)26309(Call)
10
09992POP MART27636(Call)27647(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55264(Bull)58014(Bear)
2
00700TENCENT53235(Bull)64186(Bull)
3
09988BABA-W69357(Bull)69613(Bull)
4
01810XIAOMI-W65231(Bull)67542(Bull)
5
03690MEITUAN-W58188(Bull)54198(Bull)
6
00981SMIC64257(Bull)63860(Bull)
7
00388HKEX54530(Bull)60295(Bull)
8
09992POP MART67676(Bear)60237(Bear)
9
01347HUA HONG SEMI61766(Bull)62077(Bull)
10
00005HSBC HOLDINGS59913(Bear)56953(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.851 1.266%
Call
 4.403 0.953%
Put
 1.449 0.313%
  Today Previous
Call/ Put Ratio
 75 : 25 74 : 26
Latest trading date is 29/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.760 2.761%
Bull
 6.774 1.466%
Bear
 5.986 1.295%
  Today Previous
Bull/ Bear Ratio
 53 : 47 70 : 30
Latest trading date is 29/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29842JPCall0.150406.660
29843JPCall0.15025.990
29844MSPut0.17014.390
29845MSPut0.160109.900
29848MSCall0.15014.900
Code Issuer   Exercise Price % I.V.
10105BPCall5.40051.183
10106BPCall1.28047.580
16665CICall99.880185.618
19160JPCall118.900532.424
23131HUCall7.330240.122
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49640SGBear0.10056,350.000
63350DSBear0.03025,850.000
63351DSBull0.03025,542.000
63358DSBull0.06025,350.000
63362MSBull0.02925,642.000
Code Issuer   Exercise Price Call Price
63655SGBull80.40081.000
63918BPBull81.40082.000
67855SGBear187.000180.000
68905HSBear186.000180.000
69183UBBear187.000180.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.