Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13178MB-CLPG@EC2608ACALLunchange0.01613/08/202611.916363.137-113.932
18775SG-SMIC@EP2608APUTunchange0.01013/08/202642.450243.790-37.158
22314UB-BYD @EP2608APUTunchange0.01013/08/202681.83058.652-7.432
22319MS-BYD @EP2608APUTunchange0.01013/08/202681.83058.652-7.432
22345SG-BYD @EP2608APUTunchange0.02313/08/202681.83080.646-7.432
22386BI-BYD @EP2608APUTunchange0.02013/08/202681.83075.987-7.432
22409HS-BYD @EP2608APUTunchange0.01013/08/202681.83058.652-7.432
22619HU-BYD @EP2608APUTunchange0.01013/08/202681.83058.652-7.432
23041GJ-BYD @EP2608APUTunchange0.01013/08/202681.83058.652-7.432
23075BP-BYD @EP2608APUTunchange0.01013/08/202681.90058.213-7.353
23103CT-BYD @EP2608APUTunchange0.01013/08/202681.93058.025-7.319
23706MSASPGI@EC2608ACALLunchange13/08/202688.750-139.089
23792MBASPGI@EC2608ACALLunchange0.01013/08/202688.808396.187-139.246
24137MB-SFMG@EC2608ACALLunchange0.01013/08/202666.666438.392-149.873
25824CI-BYD @EP2608APUTunchange0.01013/08/202681.88058.339-7.376
26114MBSNTRK@EC2608ACALLunchange0.01013/08/202677.777246.450-96.804
26118CIHESAI@EC2608ACALLunchange0.01613/08/202642.360363.628-127.742
26123MB-HPE @EC2608ACALLunchange0.01013/08/202643.388354.597-149.931
26151CTTENCT@EC2608CCALLunchange0.01013/08/2026628.880143.597-42.603
26155HS-YOFC@EC2608ACALLunchange0.01013/08/2026208.690226.322-61.026
26816HUMEITU@EC2608BCALLunchange0.01013/08/20266.690215.216-48.998
22802SG-AGBK@EC2608ACALLunchange0.02214/08/20267.610112.574-29.202
22837JP-AGBK@EC2608ACALLunchange0.01414/08/20267.610103.185-29.202
22898UB-AGBK@EC2608ACALLunchange0.01014/08/20267.61097.268-29.202
23545BP-AGBK@EC2608ACALLunchange0.01414/08/20267.610103.185-29.202
13326GJXIAMI@EC2608BCALLunchange0.01017/08/202656.040338.803-116.538
13423BPXIAMI@EC2608BCALLunchange0.01017/08/202656.000338.581-116.383
14103CIXIAMI@EC2608BCALLunchange0.01017/08/202656.038338.788-116.530
14590SGXIAMI@EC2608CCALLunchange0.01017/08/202656.040338.803-116.538
16140BPXIAMI@EC2608ACALLunchange0.01017/08/202660.930364.283-135.433
17673CI-SMIC@EC2608ACALLup0.39517/08/202648.050137.245+28.868
17781GJ-SMIC@EC2608ACALLup0.39517/08/202648.050137.245+28.868
18813HU-ZLAB@EC2608ACALLunchange0.01017/08/202636.938295.056-79.311
19164UBXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
19184SGXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
19197CTXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
19198JPXIAMI@EC2608BCALLunchange0.01017/08/202662.040369.696-139.722
19201HSXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
19214MSXIAMI@EC2608BCALLunchange0.01017/08/202660.930364.283-135.433
19307GJXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
19311CIXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
20486SGXIAMI@EC2608BCALLunchange0.01017/08/202660.930364.283-135.433
20974HUXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
21737UBSPDRG@EC2608ACALLunchange0.01017/08/20264,058.00089.498-28.989
22169MSALIBA@EC2608ACALLunchange0.01017/08/2026228.200243.967-87.203
22179UBALIBA@EC2608ACALLunchange0.01017/08/2026228.200243.967-87.203
22242HSALIBA@EC2608ACALLunchange0.01017/08/2026228.180243.942-87.186
22249JPALIBA@EC2608ACALLunchange0.01017/08/2026228.200243.967-87.203
22262BPALIBA@EC2608ACALLunchange0.01017/08/2026228.000243.710-87.039
22312SGALIBA@EC2608ACALLunchange0.01017/08/2026228.200243.967-87.203
22325BIALIBA@EC2608ACALLunchange0.01017/08/2026228.200243.967-87.203
22926CIHUAHO@EC2608ACALLup0.57017/08/202688.888+39.614
22938DSHUAHO@EC2608ACALLup0.59017/08/202688.930204.290+39.586
22973HSHUAHO@EC2608ACALLup0.58017/08/202688.930+39.586
23084GJHUAHO@EC2608ACALLup0.58017/08/202688.930+39.586
23599UBXPENG@EP2608APUTunchange0.32017/08/202661.88083.250+36.360
24560CIHUAHO@EC2608BCALLup0.09817/08/2026140.08064.410+4.837
24753HSHUAHO@EC2608BCALLup0.09417/08/2026140.09059.014+4.830
24790BIHUAHO@EC2608BCALLup0.10217/08/2026140.09069.866+4.830
24858HUHUAHO@EC2608BCALLup0.09417/08/2026140.09059.014+4.830
24952SGHUAHO@EC2608ACALLup0.10517/08/2026140.09073.825+4.830
24990UBHUAHO@EC2608ACALLup0.10817/08/2026140.09077.740+4.830
25033BPHUAHO@EC2608ACALLup0.10517/08/2026140.00073.045+4.891
25098JPHUAHO@EC2608ACALLup0.11217/08/2026140.09082.905+4.830
25230GJHUAHO@EC2608BCALLup0.09617/08/2026140.09061.776+4.830
25550UBLENOV@EP2608APUTunchange0.01017/08/20268.380435.880-75.989
25654MS-NTES@EP2608APUTdown0.02817/08/2026186.90043.545-2.504
26180BIBEONE@EC2608ACALLunchange0.01017/08/2026322.080149.778-46.800
26452JPLENOV@EP2608APUTunchange0.01117/08/20268.380441.710-75.989
26580CISCHLD@EC2608ACALLunchange0.01217/08/20263.540262.680-105.217
26752JP-CNMC@EC2608ACALLunchange0.01117/08/202620.000153.845-41.044
28452DSXIAMI@EC2608ACALLunchange0.01017/08/202662.040369.696-139.722
28557HSCSHCL@EC2608ACALLunchange0.07217/08/202615.670100.882-2.889
28905JPXIAMI@EC2608CCALLunchange0.01017/08/202656.000338.581-116.383
29354CTXIAMI@EC2608BCALLunchange0.01017/08/202656.040338.803-116.538
29763HUXIAMI@EC2608BCALLunchange0.01017/08/202656.040338.803-116.538
29927UBXIAMI@EC2608BCALLunchange0.01017/08/202656.040338.803-116.538
13043SG-SMIC@EC2608ACALLunchange0.01018/08/2026110.980198.797-64.293
19803CICMOLY@EC2608ACALLdown0.12318/08/202616.18035.479+6.636
20177HS-SF @EC2608ACALLunchange0.01018/08/202653.250200.689-64.250
20375CT-SF @EC2608ACALLunchange0.01018/08/202653.190200.368-64.065
20416HU-SF @EC2608ACALLunchange18/08/202653.250-64.250
20705CIYKENR@EC2608ACALLdown0.02218/08/202613.08042.465-6.255
23211MS-MGP @EC2608ACALLunchange0.01318/08/2026118.800334.790-137.981
23358BIKINGD@EC2608ACALLunchange0.01018/08/202616.890262.907-115.022
23532SGPHANC@EC2608ACALLunchange0.01018/08/202658.930268.023-105.045
23756BI-MGP @EC2608ACALLunchange0.02018/08/2026118.900372.345-138.181
23780CTPHANC@EC2608ACALLunchange0.01018/08/202658.830267.573-104.697
24127JP-NTES@EP2608APUTunchange0.02318/08/2026190.88020.843-0.428
24176BICMOLY@EC2608BCALLunchange0.01018/08/202630.900183.225-78.304
24282BP-MGP @EC2608ACALLunchange0.01518/08/2026118.700346.032-137.780
24293HUCMOLY@EC2608BCALLunchange0.01018/08/202630.900183.225-78.304
24425HUCLIFE@EC2608ACALLunchange0.01018/08/202641.020125.439-48.623
24615BPCLIFE@EC2608ACALLunchange0.01518/08/202642.700145.796-54.710
24624HSCLIFE@EC2608ACALLunchange0.01018/08/202642.700135.374-54.710
24645UBCLIFE@EC2608ACALLunchange0.01018/08/202642.700135.374-54.710
24744CIALIBA@EC2608ACALLunchange0.01018/08/2026185.000153.212-51.764
24766JPCLIFE@EC2608ACALLunchange0.01018/08/202642.700135.374-54.710
24793DSCLIFE@EC2608ACALLunchange0.01018/08/202642.700135.374-54.710
24884HSKINGD@EC2608ACALLunchange0.01018/08/202621.620322.928-175.239
25011JP-CSC @EC2608ACALLunchange0.01418/08/202616.610150.282-43.190
25067HUSPDRG@EP2608APUTup0.13018/08/20263,187.00019.660+1.303
25094SGCLIFE@EC2608ACALLunchange0.01518/08/202642.700145.796-54.710
25202JP-LEAP@EC2608ACALLunchange0.01318/08/202658.930169.609-46.665
25212CILAOPU@EC2608ACALLunchange0.01518/08/20261,088.000390.291-214.088
25213CI-YOFC@EC2608ACALLdown0.06618/08/2026148.000102.897-14.198
25231BI-LEAP@EC2608ACALLunchange0.01518/08/202658.930176.357-46.665
25260CT-LEAP@EC2608ACALLunchange0.01018/08/202658.830158.040-46.416
25337CIHUAHO@EC2608CCALLunchange0.01018/08/2026200.880102.417-36.467
25406CICLIFE@EC2608BCALLunchange0.01218/08/202648.000168.489-73.913
25407CIPINAN@EC2608ACALLunchange0.01018/08/2026105.180165.549-89.514
25426MBSPDRG@EC2608ACALLunchange0.01018/08/20265,384.888141.007-71.166
25436CTSANDS@EC2608ACALLunchange0.01018/08/202621.280142.006-48.396
25522SGKINGD@EC2608ACALLunchange0.01018/08/202616.890262.907-115.022
25526JP-BYD @EC2608ACALLunchange0.01418/08/2026106.98086.028-21.018
25528HS-BYD @EC2608ACALLunchange0.01018/08/2026106.98078.834-21.018
25529DS-BYD @EC2608ACALLunchange0.01118/08/2026106.98080.741-21.018
25560MS-CSC @EC2608ACALLunchange0.01318/08/202616.610147.543-43.190
25564MSKINGD@EC2608ACALLunchange0.01018/08/202616.890262.907-115.022
25582SG-BYD @EC2608ACALLunchange0.01618/08/2026106.98089.275-21.018
25599CT-BYD @EC2608ACALLunchange0.01418/08/2026106.98086.028-21.018
25604JPALIBA@EC2608CCALLunchange0.01218/08/2026188.980165.428-55.029
25641CTALIBA@EC2608BCALLunchange0.01018/08/2026188.980158.996-55.029
25647GJ-BYD @EC2608ACALLunchange0.01318/08/2026106.98084.328-21.018
25656MS-MRES@EC2608ACALLunchange18/08/202614.890-78.110
25658MS-BOCL@EC2608ACALLunchange0.01618/08/20265.67032.378-7.285
25678UB-BYD @EC2608ACALLunchange0.01018/08/2026106.98078.834-21.018
25686UBKINGD@EC2608ACALLunchange0.01218/08/202616.890272.868-115.022
25697MSALIBA@EC2608DCALLunchange0.01018/08/2026188.980158.996-55.029
25700SG-BOCL@EC2608ACALLunchange0.01018/08/20265.67028.624-7.285
25704HSPINAN@EC2608ACALLunchange0.01018/08/2026105.180165.549-89.514
25731BI-MRES@EC2608ACALLunchange18/08/202614.890-78.110
25747MSPHANC@EC2608ACALLunchange0.01018/08/202658.830267.573-104.697
25778HSALIBA@EC2608CCALLunchange0.01018/08/2026188.980158.996-55.029
25845BP-BYD @EC2608ACALLunchange0.01518/08/2026106.90087.434-20.928
25881SGALIBA@EC2608CCALLunchange0.01018/08/2026188.980158.996-55.029
26045BIXIAMI@EP2608APUTup0.23918/08/202628.16043.009+8.810
26086MSXIAMI@EP2608APUTup0.23218/08/202628.16034.932+8.810
26121UBXIAMI@EP2608APUTup0.23218/08/202628.16034.932+8.810
26169GJTENCT@EC2608BCALLunchange0.01018/08/2026649.380113.645-47.252
26175HS-KBLH@EC2608ACALLunchange0.62018/08/202625.880+32.919
26176HS-LEAP@EC2608ACALLunchange0.01018/08/202658.930158.539-46.665
26189HSTENCT@EC2608ACALLunchange0.01018/08/2026649.380113.645-47.252
26213CIBYDEI@EC2608ACALLunchange0.01418/08/202642.800186.653-80.286
26216CITENCT@EC2608BCALLunchange0.01018/08/2026649.380113.645-47.252
26221HSPOMRT@EC2608BCALLunchange0.01518/08/2026339.920255.679-120.441
26225MSROBSN@EC2608ACALLunchange18/08/202654.990-143.319
26252BPTENCT@EC2608CCALLunchange0.01218/08/2026649.380117.124-47.252
26258UBTENCT@EC2608DCALLdown0.01018/08/2026649.380113.645-47.252
26301MSTENCT@EC2608GCALLunchange0.01018/08/2026649.380113.645-47.252
26302JPTENCT@EC2608CCALLunchange0.01018/08/2026649.380113.645-47.252
26464UBMTUAN@EC2608CCALLdown0.04918/08/202690.05027.728+1.315
26508HUMTUAN@EC2608BCALLdown0.04618/08/202690.05025.223+1.315
26530MSMTUAN@EC2608BCALLdown0.04218/08/202690.05021.840+1.315
26554GJMTUAN@EC2608CCALLdown0.05218/08/202690.05030.215+1.315
26600SGMTUAN@EC2608BCALLdown0.04918/08/202690.05027.728+1.315
26603HSMTUAN@EC2608CCALLdown0.05018/08/202690.05028.559+1.315
26628UBZIJIN@EC2608ACALLunchange0.01418/08/202670.930205.589-105.833
26660JPMTUAN@EC2608ACALLdown0.05318/08/202690.05031.040+1.315
26673CI-MRES@EC2608ACALLunchange0.02318/08/202614.888258.026-78.086
26676CIXPENG@EC2608BCALLunchange0.01018/08/202688.838231.984-95.765
26719HU-BYD @EC2608ACALLunchange0.01118/08/2026106.98080.741-21.018
26777BPMTUAN@EC2608DCALLdown0.04118/08/202689.99020.311+1.381
26812HU-HPE @EC2608BCALLunchange0.01018/08/202645.900274.252-164.401
26903BPCMOLY@EC2608ACALLunchange0.01718/08/202630.900202.795-78.304
27459CTCMOLY@EC2608ACALLunchange0.02718/08/202620.900104.269-20.600
27586CICMOLY@EC2608CCALLunchange0.01018/08/202620.90078.175-20.600
28319MS-SF @EC2608ACALLunchange0.01018/08/202653.250200.689-64.250
29152CTHUAHO@EC2608BCALLdown0.01018/08/2026200.880102.417-36.467
29926UB-SMIC@EC2608ACALLunchange0.01018/08/2026110.980198.797-64.293
19744SG-ZTE @EC2608ACALLunchange0.01019/08/202642.820212.554-69.115
21169MS-ZTE @EC2608ACALLunchange0.01019/08/202642.820212.554-69.115
22274MB-CMSC@EC2608ACALLunchange0.01719/08/202625.099186.147-68.676
22607MBGFSEC@EC2608ACALLunchange0.01219/08/202631.776191.025-85.391
22932HUCSCIH@EC2608ACALLunchange0.01019/08/202611.600125.688-44.368
23504MB-GCL @EC2608ACALLdown0.01119/08/20261.580260.044-114.966
23517HUGSBIO@EC2608ACALLup0.88019/08/202617.500169.716+32.640
25597CTAKESO@EC2608ACALLunchange0.01019/08/2026131.260101.126-26.699
25794JP-PAHT@EC2608BCALLunchange0.01319/08/202618.990306.515-151.857
26291HU-YOFC@EC2608ACALLunchange0.01019/08/2026218.000170.841-68.210
26480JPALIBA@EC2608FCALLunchange0.01019/08/2026150.09088.388-23.126
26498SGALIBA@EC2608ECALLunchange0.01019/08/2026150.09088.388-23.126
26518CIALIBA@EC2608CCALLunchange0.01019/08/2026150.08088.368-23.117
26522DSALIBA@EC2608BCALLunchange0.01019/08/2026150.09088.388-23.126
26538UBALIBA@EC2608FCALLunchange0.01019/08/2026150.09088.388-23.126
26552GJALIBA@EC2608CCALLunchange0.01019/08/2026150.09088.388-23.126
26562BIALIBA@EC2608ECALLunchange0.01019/08/2026150.09088.388-23.126
26573CTALIBA@EC2608ECALLunchange0.01019/08/2026150.00088.207-23.052
26574CTASMPT@EC2608ACALLup0.26019/08/2026168.98873.057+3.875
26604HSALIBA@EC2608FCALLunchange0.01019/08/2026150.09088.388-23.126
26680HUALIBA@EC2608BCALLunchange0.01019/08/2026150.09088.388-23.126
27953CI-GDS @EC2608ACALLunchange0.01019/08/202652.880204.109-70.361
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51270JP#CMB RC2608BBULLup0.16913/08/202631.60032.0002.863
54204HS#CCB RC2608ABULLunchange0.35013/08/20265.4005.5002.521
56660JP#CCB RC2608ABULLunchange0.43513/08/20264.5004.6002.029
58314JP#WUXI RC2608ABULLunchange0.24713/08/202621.50023.0001.851
63186JP#ALIBARC2608GBULLunchange0.07813/08/202683.50085.0003.126
65784BI#CCB RC2608ABULLunchange0.33513/08/20265.5005.6002.634
66511JP#CSHENRC2608BBULLdown0.16613/08/202626.60027.2002.573
68307JP#BOCL RC2608BBULLup0.22413/08/20263.1203.2002.359
65626HS#HUAHORC2608EBULLup0.77014/08/202671.00073.0001.912
68392UB#CMB RC2608ABULLup0.23019/08/202626.10026.5002.103
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 13/08/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.