Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17841HUCSHIP@EC2601ACALLup0.02007/01/202610.00930.627-0.999
17877HU-GEG @EP2601APUTunchange0.01007/01/202627.220148.810-28.217
18279HS-CATL@EP2601APUTunchange0.01007/01/2026293.750219.248-42.175
18285JP-CATL@EP2601APUTunchange0.01207/01/2026303.300214.387-40.295
18565SGTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18575JPTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18617MSTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18618HSTENCT@EP2601APUTunchange0.01607/01/2026449.800148.038-28.032
18622DSTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18628UBTENCT@EP2601APUTunchange0.01207/01/2026449.800140.542-28.032
18635GJTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18665CTTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18670BPTENCT@EP2601CPUTunchange0.01007/01/2026450.000136.069-28.000
18701BITENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18751HUTENCT@EP2601APUTunchange0.01007/01/2026449.800136.226-28.032
18138JPTENCT@EC2601BCALLdown0.04308/01/2026629.29022.253-0.686
18219JP-BILI@EC2601ACALLunchange0.01008/01/2026236.66064.236-12.161
18309BI-CATL@EP2601APUTunchange0.01008/01/2026298.880197.373-41.165
18315CIMTUAN@EC2601ACALLunchange0.01008/01/2026138.880122.748-32.141
18321HS-CATL@EC2601ACALLdown0.23508/01/2026485.00035.038+4.528
18332JP-ICBC@EP2601APUTunchange0.01008/01/20265.22073.070-16.077
18425BP-GEG @EC2601ACALLunchange0.01008/01/202651.930123.433-36.946
18458UB-GEG @EC2601ACALLunchange0.01008/01/202651.930123.433-36.946
19150SG-GEG @EC2601ACALLunchange0.01008/01/202651.930123.433-36.946
19216MS-GEG @EC2601ACALLunchange0.01008/01/202651.930123.433-36.946
19371CT-GEG @EC2601ACALLunchange0.01008/01/202651.930123.433-36.946
18340MB-CICC@EC2601ACALLunchange0.01009/01/202629.080113.317-29.475
28924MBAVICN@EC2601ACALLunchange0.01009/01/20268.880295.170-109.929
10664BP-GOLD@EC2601ACALLunchange0.39512/01/20264,200.000
10721SG-NVDA@RC2601ACALLunchange0.24112/01/2026175.000
18335MB-CATL@EP2601APUTunchange0.01112/01/2026288.888186.719-43.132
18376BIGANFE@EC2601BCALLup1.82012/01/202638.880+31.849
18383CIJDCOM@EC2601ACALLunchange0.01412/01/2026140.88090.151-22.825
18722SG-CATL@EP2601BPUTunchange0.01012/01/2026320.680153.828-36.874
26827MBKINGB@EC2601ACALLdown0.78012/01/202621.806187.083+24.127
13627HU-CLIT@EC2601ACALLunchange0.01013/01/202652.930118.257-53.420
14796CI-MNSO@EC2601ACALLunchange0.01213/01/202657.050163.417-48.259
15301DS-MNSO@EC2601ACALLunchange0.01513/01/202657.050173.590-48.259
15339JP-MNSO@EC2601ACALLunchange0.01513/01/202657.050173.590-48.259
16963BI-MNSO@EC2601ACALLunchange0.01413/01/202657.050170.307-48.259
18274CI-CATL@EP2601BPUTunchange0.01013/01/2026299.880149.999-40.969
18382CI-GTHT@EC2601ACALLunchange0.02013/01/202624.880104.503-35.956
18416JPGFSEC@EC2601ACALLdown0.01213/01/202622.66081.992-18.639
18417JPCLIFE@EC2601ACALLunchange1.42013/01/202623.990108.053+23.010
18430SGGANFE@EC2601ACALLup1.89013/01/202638.000+33.392
18745MS-HSBC@EP2601APUTunchange0.01013/01/202681.450112.200-36.268
18810UB-HSBC@EP2601APUTunchange0.01013/01/202681.450112.200-36.268
19000UBXIAMI@EP2601APUTup0.63013/01/202644.95044.743+16.030
19112DS-HSBC@EP2601APUTunchange0.01013/01/202681.450112.200-36.268
19778MSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380283.086-196.831
19917DSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380283.086-196.831
20064GJXIAMI@EP2601APUTunchange0.61013/01/202644.980+16.107
20085HUXIAMI@EP2601APUTup0.63013/01/202644.980+16.107
20098MSXIAMI@EP2601APUTunchange0.61013/01/202644.980+16.107
20717HSXIAMI@EP2601APUTup0.62013/01/202644.980+16.107
21597BPXIAMI@EP2601APUTunchange0.61013/01/202645.000+16.159
28088CI-CUNI@EC2601ACALLunchange0.01813/01/20268.28029.887-2.985
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59452HS#TENCTRC2601PBULLunchange0.28007/01/2026488.000491.0004.482
63400UB#TENCTRC2601KBULLdown0.17207/01/2026541.800545.0007.097
54229JP#TENCTRC2601UBULLunchange0.29508/01/2026482.000485.0004.254
54363JP#KUASORC2601ABULLdown0.19208/01/202656.00058.5003.794
55633JP#TENCTRC2601XBULLdown0.27508/01/2026491.000494.0004.404
56596JP#ALIBARC2601OBULLdown0.52008/01/202697.00098.5002.627
57244JP#ALIBARC2601QBULLdown0.45508/01/2026102.000103.5002.884
57537JP#ALIBARC2601RBULLdown0.47508/01/2026100.300101.8002.775
57566JP#TENCTRC26012BULLunchange0.34508/01/2026458.000461.0003.638
57572JP#XIAMIRC2601ABULLunchange0.19708/01/202619.60020.0001.968
57779JP#TENCTRC26013BULLunchange0.26008/01/2026500.000503.0004.827
58695JP#TENCTRC26016BULLdown0.24908/01/2026504.000507.0004.736
58698JP#ALIBARC2601TBULLdown0.41508/01/2026107.500109.0003.269
58702JP#ALIBARC2601UBULLdown0.34008/01/2026111.900113.4003.724
58841HS#TENCTRC2601VBULLunchange0.25008/01/2026502.000505.0005.020
59139JP#BAIDURC2601ABULLdown0.65008/01/202680.00082.0002.173
59141JP#TENCTRC26018BULLdown0.24308/01/2026507.000510.0005.060
59363JP#TRIP RC2601ABULLdown0.29008/01/2026454.000460.0003.943
59575HS#ALIBARC2601OBULLdown0.36508/01/2026111.500113.0003.588
64009JP#XIAMIRC2601GBULLunchange0.02908/01/202636.10036.50014.259
68134JP#TENCTRC2601NBULLunchange0.33008/01/2026465.200468.2003.785
68397JP#TENCTRC2601PBULLunchange0.34008/01/2026461.200464.2003.674
69501JP#TENCTRC2601TBULLunchange0.30008/01/2026479.000482.0004.163
56542HS#TRIP RC2601CBULLdown0.31509/01/2026439.000445.0003.640
57225HS#KUASORC2601CBULLunchange0.39009/01/202636.50039.0001.936
57238HS#SUNY RC2601BBULLdown0.14609/01/202652.00054.0004.324
58031HS#KUASORC2601DBULLdown0.29009/01/202646.50049.0002.559
63130HS#BYD RC2601DBULLdown0.04509/01/202690.33391.66711.494
64571HS#ALIBARC2601DBULLdown0.48509/01/202698.500100.0002.966
64581HS#SMIC RC2601CBULLunchange0.38009/01/202637.40038.0002.000
65216HS#INBIORC2601ABULLup0.16309/01/202670.00075.0005.572
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 07/01/2026 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.