Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
11981	MB-LINK@EP2504A	PUT	0.410	28/03/2025	57.221		+56.555
27233	MS-AIA @EP2504A	PUT	0.010	28/03/2025	46.130	109.989	-22.601
27262	CT-AIA @EP2504A	PUT	0.012	28/03/2025	46.130	113.702	-22.601
27567	DSALIBA@EP2504A	PUT	0.010	28/03/2025	70.000	214.169	-46.565
27838	MSTENCT@EP2504A	PUT	0.010	28/03/2025	379.990	126.808	-25.419
27848	UBTENCT@EP2504A	PUT	0.010	28/03/2025	378.880	127.878	-25.637
27875	CT-LINK@EC2504A	CALL	0.010	28/03/2025	50.680	123.894	-38.659
27894	JP-HKEX@EC2504B	CALL	0.010	28/03/2025	448.080	108.196	-26.719
27903	JPALIBA@EC2504B	CALL	0.010	28/03/2025	139.880	44.802	-6.779
28619	UB-COVS@EC2504B	CALL	0.010	28/03/2025	25.300	259.897	-79.433
28816	CT-COVS@EC2504B	CALL	0.010	28/03/2025	25.300	259.897	-79.433
10405	SG-NVDA@RC2504A	CALL	0.010	31/03/2025	160.000
25727	BI-BYD @EP2504A	PUT	0.010	31/03/2025	208.000	209.498	-48.869
26211	UBCP&CC@EC2504A	CALL	0.010	31/03/2025	6.510	137.319	-57.627
26236	JPCP&CC@EC2504A	CALL	0.010	31/03/2025	6.510	137.319	-57.627
26249	HSCP&CC@EC2504A	CALL	0.010	31/03/2025	6.510	137.319	-57.627
26337	CTCP&CC@EC2504A	CALL	0.010	31/03/2025	6.510	137.319	-57.627
27575	GJJDCOM@EP2504A	PUT	0.014	31/03/2025	99.950	171.587	-39.203
27617	DSMTUAN@EC2504A	CALL	0.010	31/03/2025	185.000	58.332	-15.553
27767	CT-BYD @EC2504A	CALL	0.860	31/03/2025	320.200	80.098	+21.288
27831	GJ-AIA @EC2504B	CALL	0.010	31/03/2025	95.000	132.500	-59.396
27832	GJ-HKEX@EC2504A	CALL	0.010	31/03/2025	412.800	60.120	-16.742
27886	CIKUASO@EP2504A	PUT	0.010	31/03/2025	38.880	116.979	-30.695
27935	HU-HKEX@EP2504A	PUT	0.010	31/03/2025	286.600	80.115	-18.948
27936	HUJDCOM@EP2504A	PUT	0.010	31/03/2025	135.000	70.100	-17.883
27937	HUPINAN@EP2504A	PUT	0.010	31/03/2025	40.800	54.599	-13.099
27938	HUMTUAN@EP2504A	PUT	0.010	31/03/2025	140.000	57.492	-12.555
27948	CI-GEG @EC2504B	CALL	0.010	31/03/2025	56.880	177.285	-80.859
27955	CICLIFE@EC2504A	CALL	0.010	31/03/2025	20.680	105.155	-35.696
27978	CIALIBA@EC2504B	CALL	0.010	31/03/2025	150.000	58.248	-14.504
27993	UBMTUAN@EP2504D	PUT	0.022	31/03/2025	158.180	29.742	-1.199
27995	UB-HSBC@EP2504B	PUT	0.010	31/03/2025	57.880	126.212	-35.293
27996	UBTENCT@EC2504A	CALL	0.010	31/03/2025	618.880	66.791	-21.468
27997	UBMTUAN@EC2504B	CALL	0.010	31/03/2025	233.880	141.134	-46.084
27999	UB-HKEX@EC2504B	CALL	0.010	31/03/2025	466.880	94.978	-32.036
28008	SG-HKEX@EC2504A	CALL	0.010	31/03/2025	572.000	147.184	-61.765
28009	SGTENCT@EC2504A	CALL	0.010	31/03/2025	678.000	91.009	-33.072
28012	CTMTUAN@EP2504A	PUT	0.010	31/03/2025	155.000	27.862	-3.186
28013	CT-BYD @EP2504A	PUT	0.010	31/03/2025	248.880	159.215	-38.820
28014	CTMTUAN@EC2504B	CALL	0.010	31/03/2025	268.000	178.357	-67.395
28015	CTPINAN@EC2504B	CALL	0.010	31/03/2025	92.000	185.235	-95.953
28016	CTALIBA@EC2504B	CALL	0.010	31/03/2025	153.000	64.497	-16.794
28017	CT-BYD @EC2504B	CALL	0.069	31/03/2025	402.600	15.845	+1.032
28018	CT-HKEX@EC2504B	CALL	0.010	31/03/2025	576.000	148.896	-62.896
28031	JP-CMB @EC2504A	CALL	0.010	31/03/2025	62.220	98.959	-36.298
28032	JP-CCB @EC2504A	CALL	0.015	31/03/2025	7.990	63.315	-19.254
28035	JP-HKEX@EP2504B	PUT	0.010	31/03/2025	308.880	56.494	-12.647
28037	JP-HKEX@EC2504C	CALL	0.010	31/03/2025	533.880	129.986	-50.984
28039	JPCITSE@EC2504A	CALL	0.010	31/03/2025	43.430	226.202	-109.807
28040	JP-CLIT@EC2504A	CALL	0.010	31/03/2025	53.770	213.348	-105.621
28041	JPCLIFE@EP2504A	PUT	0.023	31/03/2025	13.550	66.761	-11.089
28043	JP-HKEX@EP2504C	PUT	0.013	31/03/2025	266.660	107.627	-24.587
28044	JPTENCT@EP2504B	PUT	0.010	31/03/2025	376.760	100.743	-26.053
28045	JPMTUAN@EP2504D	PUT	0.070	31/03/2025	166.660	24.567	+4.097
28046	JPALIBA@EC2504C	CALL	0.010	31/03/2025	159.880	77.895	-22.046
28063	HUTENCT@EC2504A	CALL	0.010	31/03/2025	590.000	53.396	-15.800
28064	HUPINAN@EC2504A	CALL	0.010	31/03/2025	70.000	121.045	-49.095
28086	UBALIBA@EC2504B	CALL	0.010	31/03/2025	159.990	78.100	-22.130
28098	CTXIAMI@EC2504A	CALL	2.020	31/03/2025	30.500	125.732	+40.255
28099	CTTENCT@EC2504A	CALL	0.010	31/03/2025	682.000	92.523	-33.857
28111	JPCLIFE@EC2504A	CALL	0.010	31/03/2025	21.800	119.253	-43.045
28112	JP-BYD @EP2504A	PUT	0.010	31/03/2025	258.000	149.043	-36.578
28115	JPTENCT@EC2504B	CALL	0.010	31/03/2025	622.220	68.264	-22.124
28116	JP-GEG @EP2504A	PUT	0.010	31/03/2025	27.930	52.585	-11.192
28131	SGALIBA@EC2504B	CALL	0.059	31/03/2025	125.000	17.743	+4.580
28135	HS-GEG @EP2504A	PUT	0.020	31/03/2025	27.930	63.702	-11.192
28226	GJTENCT@EC2504A	CALL	0.010	31/03/2025	640.490	76.079	-25.710
28263	HS-BYD @EP2504A	PUT	0.010	31/03/2025	248.680	159.442	-38.869
28282	JPPINAN@EP2504A	PUT	0.012	31/03/2025	39.940	63.553	-14.931
28368	JP-HKEX@EC2504E	CALL	0.014	31/03/2025	500.000	120.326	-41.403
28407	MSALIBA@EC2504B	CALL	0.010	31/03/2025	178.430	109.283	-36.206
28472	UBALIBA@EC2504D	CALL	0.010	31/03/2025	178.430	109.283	-36.206
28474	CTALIBA@EC2504C	CALL		31/03/2025	178.430		-36.206
28486	JPTENCT@EC2504C	CALL	0.010	31/03/2025	659.380	83.771	-29.417
28500	HSPINAN@EC2504A	CALL		31/03/2025	69.850		-48.775
28514	MSALIBA@EC2504C	CALL	0.010	31/03/2025	148.980	56.058	-13.725
28536	DSALIBA@EC2504B	CALL	0.010	31/03/2025	148.980	56.058	-13.725
28539	JPPINAN@EC2504B	CALL	0.010	31/03/2025	69.850	164.379	-48.775
28618	UB-HKEX@EC2504C	CALL	0.010	31/03/2025	410.190	58.217	-16.004
28629	JP-HKEX@EC2504F	CALL	0.010	31/03/2025	410.190	58.217	-16.004
28694	UBPINAN@EP2504A	PUT	0.012	31/03/2025	39.940	63.553	-14.931
28944	HSCLIFE@EC2504A	CALL		31/03/2025	23.040		-51.181
28945	GJCLIFE@EC2504A	CALL	0.015	31/03/2025	23.040	166.131	-51.181
28991	SG-HKEX@EC2504B	CALL	0.010	31/03/2025	438.200	77.457	-23.925
29091	GJMTUAN@EC2504D	CALL	0.010	31/03/2025	200.000	94.816	-24.922
29136	JPMTUAN@EC2504F	CALL	0.010	31/03/2025	200.000	94.816	-24.922
29145	UBMTUAN@EC2504G	CALL	0.010	31/03/2025	200.090	94.957	-24.978
29448	HSMTUAN@EC2504C	CALL	0.010	31/03/2025	200.090	94.957	-24.978
29917	JPALIBA@EP2504A	PUT	0.010	31/03/2025	69.950	166.153	-46.603
29919	UBALIBA@EP2504B	PUT	0.010	31/03/2025	69.950	166.153	-46.603
27939	HU-BYD @EP2504A	PUT	0.010	01/04/2025	260.000	140.045	-36.087
27942	HU-HKEX@EC2504A	CALL	0.010	01/04/2025	466.000	90.047	-31.787
28053	CIALIHI@EC2504A	CALL	0.010	01/04/2025	7.250	160.184	-51.042
28082	HSMTUAN@EC2504A	CALL	0.010	01/04/2025	270.000	171.913	-68.645
28083	HS-HKEX@EC2504A	CALL	0.010	01/04/2025	578.000	142.756	-63.462
28084	HS-HKEX@EC2504B	CALL	0.010	01/04/2025	470.000	92.249	-32.919
28092	HSXIAMI@EC2504A	CALL	2.070	01/04/2025	30.380	152.831	+40.490
28141	CIHUAHO@EC2504B	CALL	0.010	01/04/2025	43.880	97.758	-35.015
28148	CIHAESH@EC2504A	CALL	0.010	01/04/2025	48.880	196.507	-97.895
28188	CT-AIA @EP2504B	PUT	0.017	01/04/2025	52.800	49.611	-11.409
28190	CT-CMOB@EC2504B	CALL	0.010	01/04/2025	98.800	54.145	-19.396
28194	HSTENCT@EC2504B	CALL	0.010	01/04/2025	648.000	75.474	-27.184
28196	JPMTUAN@EP2504E	PUT	0.229	01/04/2025	183.330	54.824	+14.510
28201	JP-HKEX@EC2504D	CALL	0.010	01/04/2025	580.000	143.563	-64.027
28204	JPXIAMI@EC2504A	CALL	1.940	01/04/2025	31.310	116.573	+38.668
28211	SG-CMOB@EC2504B	CALL	0.010	01/04/2025	99.980	57.098	-20.822
28501	HS-BYD @EC2504A	CALL	0.036	01/04/2025	416.080	25.210	-2.281
28621	JPTENCT@EC2504D	CALL	0.045	01/04/2025	514.490	18.327	-0.979
28641	UBTENCT@EC2504E	CALL	0.049	01/04/2025	514.490	19.497	-0.979
28935	BITENCT@EC2504A	CALL	0.068	01/04/2025	514.490	25.001	-0.979
28989	HSTENCT@EC2504D	CALL	0.046	01/04/2025	514.490	18.620	-0.979
13009	UBTENCT@EC2504F	CALL	1.020	02/04/2025	412.700	98.733	+18.999
28163	HU-BYD @EC2504A	CALL	0.270	02/04/2025	380.000	28.742	+6.588
28164	HU-TRIP@EC2504A	CALL	0.010	02/04/2025	650.000	74.234	-28.205
28166	HU-SMIC@EC2504A	CALL	1.160	02/04/2025	36.800	110.754	+23.333
28169	HU-WUXI@EC2504B	CALL	0.025	02/04/2025	28.800	45.671	-7.463
28170	HUALIBA@EC2504B	CALL	0.012	02/04/2025	138.800	30.666	-5.954
28248	HS-GEG @EC2504A	CALL	0.018	02/04/2025	59.990	190.736	-90.747
28251	HSSANDS@EC2504A	CALL	0.010	02/04/2025	29.280	178.406	-79.192
28269	UBTENCT@EC2504B	CALL	0.011	02/04/2025	703.880	93.232	-38.151
28270	UBMTUAN@EC2504D	CALL	0.010	02/04/2025	305.880	194.052	-91.056
28271	UBALIBA@EC2504C	CALL	0.010	02/04/2025	143.980	40.794	-9.908
28277	UB-BYD @EC2504B	CALL	0.061	02/04/2025	415.880	33.017	-2.232
28278	UBXIAMI@EC2504A	CALL	1.970	02/04/2025	31.880	186.094	+37.551
28396	DS-BYD @EC2504A	CALL	0.088	02/04/2025	410.310	34.741	-0.863
28656	JP-HKEX@EC2504G	CALL	0.010	02/04/2025	400.190	46.205	-13.176
28707	JPMTUAN@EC2504E	CALL	0.010	02/04/2025	256.200	151.761	-60.025
28775	BIMTUAN@EC2504B	CALL	0.020	02/04/2025	256.200	175.828	-60.025
29027	SG-HKEX@EC2504C	CALL	0.010	02/04/2025	400.190	46.205	-13.176
28234	MSTENCT@EC2504C	CALL	0.010	03/04/2025	700.500	87.078	-37.488
28262	HUCLIFE@EC2504A	CALL	0.010	03/04/2025	26.800	150.245	-75.853
28449	HSTENCT@EC2504C	CALL	0.010	03/04/2025	700.500	87.078	-37.488
29044	DS-LINK@EC2504A	CALL	0.044	03/04/2025	40.040	55.873	-9.549

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
68223	CT#KUASORC2503A	BULL	0.241	28/03/2025	32.500	35.500	2.328
68342	SG#BAIDURC2503C	BULL	0.260	28/03/2025	68.000	70.000	3.590
69203	MS#BAIDURC2503A	BULL	0.211	28/03/2025	72.000	74.000	4.424
50560	UB#TRIP RC2504A	BULL	0.305	31/03/2025	354.000	360.000	3.325
50905	CT#TENCTRC2504A	BULL	0.300	31/03/2025	361.200	364.000	3.397
63314	CT#C MOBRP2504A	BEAR	0.041	31/03/2025	86.600	86.000	20.183
69136	UB#KUASORC2504B	BULL	0.218	03/04/2025	34.500	37.000	2.573

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 28/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.