Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20968BIALIBA@EC2605BCALLunchange0.01020/05/2026218.200192.092-64.555
21527MS-CHQG@EC2605ACALLunchange0.01020/05/202636.68097.484-17.640
21583MSSPDRG@EC2605BCALLunchange0.01420/05/20263,400.99032.949-5.983
21634HUSPDRG@EC2605BCALLunchange0.01020/05/20263,400.99030.235-5.983
21725BI-CHQG@EC2605ACALLunchange0.01620/05/202636.680108.147-17.640
21873HU-GEG @EP2605APUTunchange0.01020/05/202629.00047.719-11.693
21967HSSPDRG@EC2605BCALLunchange0.03120/05/20263,400.98041.885-5.983
22337HUCITSE@EC2605ACALLunchange0.01020/05/202641.800187.824-63.409
22429MSALIBA@EC2605CCALLunchange0.01020/05/2026218.200191.839-64.555
22455BPALIBA@EC2605DCALLunchange0.01020/05/2026218.000191.563-64.404
22493UBALIBA@EC2605ACALLunchange0.01020/05/2026218.200191.839-64.555
22584SGSPDRG@EC2605ACALLunchange0.01620/05/20263,400.99034.173-5.983
22966CI-AAC @EC2605ACALLunchange0.01020/05/202645.88051.859-9.551
23180JPKSOFT@EC2605ACALLunchange0.01020/05/202639.020220.057-77.849
23216UBKSOFT@EC2605ACALLunchange0.01520/05/202639.020236.550-77.849
23233BPKSOFT@EC2605ACALLunchange0.01320/05/202638.980230.098-77.666
23247DS-YOFC@EC2605ACALLunchange3.49020/05/202648.900+78.458
23354MSPICCG@EC2605ACALLunchange0.01020/05/202610.000189.201-77.620
23434MSJDCOM@EC2605ACALLup0.01420/05/2026126.98010.102-0.142
23731CIJDCOM@EC2605ACALLunchange0.01720/05/2026126.88810.842-0.069
23741JPJDCOM@EC2605ACALLdown0.03920/05/2026126.98028.645-0.142
23759BIJDCOM@EC2605ACALLup0.01320/05/2026126.9808.675-0.142
23803HSJDCOM@EC2605ACALLunchange0.01820/05/2026126.98012.243-0.142
23900BPJDCOM@EC2605BCALLunchange0.01220/05/2026126.9008.785-0.079
24149HUJDCOM@EC2605ACALLup0.01320/05/2026126.9809.389-0.142
24673HSALIBA@EC2605CCALLunchange0.01720/05/2026218.200210.533-64.555
24794GJALIBA@EC2605CCALLunchange0.01020/05/2026218.200191.333-64.555
24889BP-BILI@EC2605ACALLdown0.01020/05/2026326.200298.923-119.811
25130JPALIBA@EC2605CCALLunchange0.01020/05/2026218.200191.333-64.555
25139SGALIBA@EC2605BCALLunchange0.01020/05/2026218.200191.333-64.555
25306GJJDCOM@EC2605ACALLunchange0.01720/05/2026126.98011.529-0.142
25546CISPDRG@EC2605ACALLunchange0.02520/05/20263,400.00038.897-5.952
25788JP-BILI@EC2605ACALLunchange0.01420/05/2026326.200317.210-119.811
26125HUHUAHO@EC2605ACALLunchange0.01020/05/2026134.80045.689-6.984
16209CIYKENR@EC2605ACALLdown1.03021/05/20269.380159.393+34.997
17108HU-GWMC@EC2605ACALLunchange0.01021/05/202616.900193.112-55.617
18786MSINBIO@EC2605ACALLunchange0.01021/05/2026119.990199.230-53.048
18812HU-CTIH@EC2605ACALLunchange0.01021/05/202622.96656.533-11.269
19584CI-JDHI@EC2605ACALLunchange0.01021/05/202691.680325.169-127.946
19613MB-HUAP@EC2605ACALLunchange0.01021/05/20268.888104.064-36.319
19654CI-ZGHL@EC2605ACALLunchange0.01021/05/202621.880450.821-239.225
19698JP-GDS @EC2605ACALLunchange0.01321/05/202646.980128.768-22.026
19974HS-SMIC@EC2605ACALLup0.05021/05/202672.81044.157+1.475
20725HUBAIDU@EC2605ACALLunchange0.01021/05/2026186.000127.534-38.599
21121CI-CATL@EP2605APUTunchange0.01021/05/2026388.880172.386-40.493
21144MSZIJIN@EC2605ACALLunchange0.01021/05/202643.990118.506-37.126
21437HUZIJIN@EC2605ACALLunchange0.01021/05/202648.000144.284-49.626
21526MSZHIST@EC2605ACALLunchange0.02421/05/20268.690119.751-19.368
21582MSHUAHO@EC2605ACALLup0.26521/05/202699.90082.538+20.714
21745MS-COVS@EC2605ACALLunchange0.01021/05/202616.99042.967-8.148
21962HSCMOLY@EC2605ACALLunchange0.01021/05/202623.000127.270-33.566
22018BPLAOPU@EP2605APUTup0.11821/05/2026561.81020.643+11.692
22255BPHSTEC@EC2605ACALLunchange0.01021/05/20266,800.000134.276-40.510
22362MB-PMRB@EC2605ACALLunchange0.01021/05/202643.759300.004-145.561
22536HUCLIFE@EP2605APUTunchange0.01021/05/202622.90092.273-21.736
22565MSPINAN@EC2605ACALLunchange0.01021/05/202672.99069.636-20.545
22636MS-PSBC@EC2605ACALLunchange0.01021/05/20266.990114.434-38.690
22782MSBEONE@EC2605ACALLunchange0.01321/05/2026299.990208.817-68.913
22803SGHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000135.783-41.213
22947CTHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000135.738-41.213
22961JPHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000135.738-41.213
22976JP-HSI @EP2605APUTunchange0.01021/05/202623,400.00042.082-8.507
22977JP-HSI @EC2605ACALLunchange0.01021/05/202628,200.00046.064-10.260
22978JP-HSI @EC2605BCALLunchange0.01021/05/202626,600.00026.593-4.004
22980JP-HSI @EP2605BPUTup0.01121/05/202625,000.00019.358-2.251
22982HSHSTEC@EC2605ACALLunchange0.01021/05/20266,833.880135.733-41.210
22999UBHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000135.695-41.213
23087SG-HSI @EC2605ACALLunchange0.01021/05/202628,341.00047.786-10.812
23089UB-HSI @EP2605APUTunchange0.01021/05/202624,875.00021.073-2.740
23090UB-HSI @EC2605ACALLunchange0.01021/05/202626,733.00028.713-4.524
23091UB-HSI @EC2605BCALLunchange0.01021/05/202628,341.00047.786-10.812
23092UB-HSI @EP2605BPUTunchange0.01021/05/202623,283.00043.938-8.965
23105CT-HSI @EC2605ACALLunchange0.01021/05/202628,341.00047.780-10.812
23125BI-HSI @EP2605APUTunchange0.01021/05/202623,283.00043.944-8.965
23126BI-HSI @EC2605ACALLunchange0.01021/05/202626,733.00028.705-4.524
23127BI-HSI @EP2605BPUTunchange0.01021/05/202624,875.00021.082-2.740
23128BI-HSI @EC2605BCALLunchange0.01021/05/202628,341.00047.780-10.812
23144CT-HSI @EP2605APUTunchange0.01021/05/202623,283.00043.932-8.965
23145CT-HSI @EP2605BPUTunchange0.01021/05/202624,875.00021.065-2.740
23146CT-HSI @EC2605BCALLunchange0.01021/05/202626,733.00028.721-4.524
23149SG-HSI @EP2605APUTunchange0.01021/05/202623,283.00043.932-8.965
23188HS-HSI @EC2605ACALLunchange0.01021/05/202628,341.00047.792-10.812
23189HS-HSI @EP2605APUTunchange0.01021/05/202623,283.00043.932-8.965
23203MS-HSI @EC2605ACALLunchange0.01021/05/202626,733.00028.721-4.524
23204MS-HSI @EC2605BCALLunchange0.01021/05/202628,341.00047.793-10.812
23235SG-HSI @EC2605BCALLunchange0.01021/05/202626,733.00028.721-4.524
23290SG-HSI @EP2605BPUTunchange0.01321/05/202624,875.00023.412-2.740
23317MS-HSI @EP2605APUTunchange0.01021/05/202623,283.00043.917-8.965
23318MS-HSI @EP2605BPUTunchange0.01021/05/202624,875.00021.045-2.740
23321HS-HSI @EP2605BPUTdown0.01021/05/202624,875.00021.045-2.740
23377CICLIFE@EP2605BPUTunchange0.01521/05/202622.068111.717-24.580
23637GJ-HSI @EC2605ACALLdown0.01021/05/202626,733.00028.724-4.524
23723HS-HSI @EC2605BCALLunchange0.01021/05/202626,733.00028.726-4.524
23777HU-YOFC@EC2605ACALLdown3.21021/05/202668.740510.601+69.718
23850MS-YOFC@EC2605ACALLunchange3.39021/05/202668.740829.686+69.718
23939BP-HSI @EC2605ACALLunchange0.01021/05/202626,600.00026.594-4.004
23944BP-HSI @EP2605APUTup0.01321/05/202625,000.00021.507-2.251
24312GJ-HSI @EP2605APUTup0.02021/05/202625,100.00023.365-1.861
10090JPUSYEN@EP2605APUTunchange0.01022/05/2026140.00047.674
10095JPUSYEN@EC2605ACALLunchange0.01322/05/2026170.00029.765
14454CTXIAMI@EC2605ACALLunchange0.01022/05/202672.280340.542-141.255
15751CI-NIO @EC2605ACALLdown0.18722/05/202634.66080.460+21.084
15878JP-TRIP@EP2605APUTup0.04622/05/2026400.00028.610+5.988
15905MBCMOLY@EC2605ACALLunchange3.45022/05/20266.8803,132.658+60.046
17012CI-BYD @EC2605ACALLunchange0.01022/05/2026149.627233.385-65.242
17672CIXTAPI@EC2605ACALLunchange0.01022/05/202610.800153.666-37.931
17918CI-GBHC@EC2605ACALLunchange0.01022/05/202675.880380.499-174.331
18134CI-GCL @EC2605ACALLunchange0.01122/05/20261.580254.184-85.882
18162MB-WXAT@EC2605ACALLup0.36522/05/202689.888104.672+29.054
18194MB-BOCL@EC2605ACALLunchange0.01622/05/20265.58832.275-6.236
18253CTALIHI@EC2605ACALLunchange0.01022/05/20266.610221.163-69.054
18567CI3SBIO@EC2605ACALLunchange0.01022/05/202645.300369.238-136.060
18750HU3SBIO@EC2605ACALLunchange0.01022/05/202639.990332.014-108.390
18766CICCOAL@EC2605ACALLdown0.05622/05/202612.88031.550+0.155
18816HU-CKH @EP2605APUTunchange0.01022/05/202639.990170.496-43.676
18969CISTANC@EC2605ACALLdown0.38522/05/2026158.88069.392+19.350
19073JPNDPHL@EC2605ACALLdown0.08422/05/20265.68070.723+4.538
19195CISPDRG@EP2605APUTunchange0.01022/05/20262,350.000104.388-26.768
19364MBLININ@EC2605ACALLunchange0.01522/05/202623.310113.552-27.377
19365MBJIANC@EC2605ACALLdown1.16022/05/202623.580197.734+32.124
19407CIJIANC@EC2605ACALLdown1.00022/05/202625.000137.029+28.037
19872MBFOPHA@EC2605ACALLunchange0.01022/05/202636.196242.151-107.427
19886CI-CRRC@EC2605ACALLunchange0.01022/05/20268.180182.478-56.405
19891CI-WXAT@EC2605ACALLdown0.04522/05/2026125.88051.032+0.647
19895CIALIBA@EC2605ACALLdown0.12522/05/2026120.00039.833+9.502
19981MB-CNMC@EC2605ACALLunchange0.02822/05/202614.25881.987-7.526
20023HUALIBA@EC2605ACALLunchange0.01022/05/2026180.000116.152-35.747
20287HU-GCL @EC2605ACALLunchange0.01022/05/20262.090322.503-145.882
20441CIHAESH@EC2605ACALLunchange0.01122/05/202633.880180.845-66.405
20480GJBAIDU@EC2605ACALLdown0.12622/05/2026128.38030.101+4.337
20567HSJIANC@EC2605ACALLdown0.03522/05/202635.88039.240-3.282
20629CITCTRA@EC2605ACALLunchange0.01022/05/202635.000258.513-117.797
20784CIUBTEC@EC2605ACALLunchange0.01022/05/2026268.880313.253-149.656
20915BI-CCB @EC2605ACALLunchange0.01022/05/20269.80040.609-11.872
20916BIMEITU@EC2605ACALLunchange0.01022/05/202610.880359.270-139.648
21002CICP&CC@EC2605ACALLunchange0.01122/05/20264.80031.792-6.667
21061CI-GTHT@EC2605ACALLunchange0.01322/05/202621.880204.918-67.534
21097BI-SMIC@EP2605APUTdown0.01022/05/202668.88046.859-6.793
21123CIGANFE@EC2605ACALLdown0.09722/05/202670.88050.253-3.248
21314BIHUAHO@EC2605BCALLup0.02622/05/2026134.70058.475-6.905
21379CI-BYD @EP2605APUTup0.22722/05/2026102.110+12.766
21381CIXTAPI@EC2605BCALLunchange0.01022/05/202635.880480.796-358.238
21450BI-LINK@EC2605ACALLunchange0.01022/05/202655.88097.414-37.635
21477CI-HKEX@EP2605APUTdown0.01022/05/2026388.88026.939-4.826
21493CIHUAHO@EC2605BCALLunchange0.01022/05/2026148.88071.979-18.159
21759HU-GAC @EC2605ACALLunchange0.01022/05/20264.690194.240-82.490
21770CIPOMRT@EP2605APUTunchange0.37022/05/2026188.88057.049+24.591
21918CITRAHK@EP2605APUTunchange0.01222/05/202624.00034.651-6.905
22003HU-CSPC@EP2605APUTunchange0.01022/05/20265.000122.026-31.694
22172MB-CRL @EC2605ACALLunchange0.28022/05/202636.088159.604-4.180
22213MBALUCO@EP2605APUTunchange0.01022/05/20268.388105.821-21.681
22250CI-TRIP@EP2605APUTup0.72022/05/2026450.00069.206+19.237
22341HU-GTHT@EC2605ACALLunchange0.01022/05/202621.880194.899-67.534
22421CIPINAN@EC2605ACALLunchange0.01022/05/202680.18091.515-32.419
22472MB-WUXI@EC2605ACALLunchange22/05/202658.888-78.774
22473MB-GAC @EC2605ACALLunchange0.01522/05/20264.999225.118-94.514
22743DS-LINK@EC2605ACALLunchange0.01122/05/202645.00045.566-10.837
22841UB-CATL@EC2605ACALLdown0.27022/05/2026639.88045.608+2.084
23191CIMTUAN@EC2605ACALLunchange0.01022/05/2026108.580116.296-31.453
23336UB-HKEX@EC2605BCALLunchange0.01022/05/2026464.19053.142-13.605
23344BP-HKEX@EC2605CCALLunchange0.01022/05/2026464.00053.012-13.558
23361HUBLKSM@EC2605ACALLunchange0.01022/05/202634.820267.844-125.081
23383CI-HKEX@EC2605BCALLunchange0.01022/05/2026463.80052.874-13.510
23431BI-HKEX@EC2605ACALLunchange0.01022/05/2026464.19053.142-13.605
23458HS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19053.142-13.605
23464SG-HKEX@EC2605BCALLunchange0.01022/05/2026464.19053.142-13.605
23468HU-HKEX@EC2605ACALLunchange0.01022/05/2026464.19053.142-13.605
23522JP-HKEX@EC2605BCALLunchange0.01022/05/2026464.19053.142-13.605
23838CTXIAMI@EC2605CCALLunchange0.01022/05/202648.790161.638-62.850
23906JPXIAMI@EC2605CCALLunchange0.01022/05/202648.830162.048-62.984
24188MSBLKSM@EC2605ACALLunchange0.01322/05/202634.820280.185-125.081
24383HSBLKSM@EC2605ACALLunchange0.02022/05/202634.820303.611-125.081
24468JPBLKSM@EC2605ACALLunchange0.01522/05/202634.820287.494-125.081
25447DS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19053.304-13.605
25464JPCMOLY@EC2605ACALLunchange0.01622/05/202622.220122.363-29.036
27281MB-PSBC@EC2605ACALLunchange0.01522/05/20265.67052.164-12.500
27765SGGANFE@EC2605ACALLdown0.15322/05/202661.50061.684+10.415
28717HU-CCB @EC2605ACALLdown0.03022/05/20268.88013.134-1.370
29670HSCPAIR@EC2605ACALLunchange0.02822/05/202612.95063.865-8.824
29756MBAIRCN@EC2605ACALLunchange0.01522/05/20267.530231.241-66.225
29905CI-CCB @EC2605ACALLdown0.44022/05/20266.600116.338+24.658
16632MSLENOV@EC2606ACALLup0.11626/05/202611.69033.110+8.814
17606HU-CTFJ@EC2606ACALLunchange0.01026/05/202616.880155.654-55.147
18960MSMTUAN@EC2606ACALLunchange0.01026/05/2026129.990171.070-57.373
19115UBMTUAN@EC2606BCALLunchange0.01026/05/2026131.880174.950-59.661
19534HUCSOFT@EC2606ACALLunchange0.01026/05/20268.600313.890-166.254
20290CI-SMIC@EC2606BCALLup0.01326/05/202680.05049.858-8.322
20303SG-SMIC@EC2606BCALLup0.01426/05/202680.05049.858-8.322
20322UB-SMIC@EC2606BCALLup0.01726/05/202680.05053.784-8.322
20744GJ-SMIC@EC2606ACALLup0.01526/05/202680.05051.192-8.322
21632HUSPDRG@EP2606APUTunchange0.01026/05/20262,650.00059.886-17.420
21940MBINBIO@EC2606BCALLunchange0.01026/05/2026123.456146.321-57.469
22201HULAOPU@EP2606APUTup0.10526/05/2026555.05033.679+10.348
22876SGTENCT@EC2606CCALLunchange0.01026/05/2026810.000148.765-77.243
23024HUSNTRK@EC2606ACALLdown0.01326/05/202640.00044.462-11.483
23422UB-HKEX@EC2606BCALLunchange0.01026/05/2026494.38062.760-20.994
23433MS-HKEX@EC2606CCALLunchange0.01026/05/2026494.38062.760-20.994
23446JP-HKEX@EC2606ACALLunchange0.01026/05/2026494.38062.760-20.994
23470HUXPENG@EC2606BCALLunchange0.01026/05/202688.930151.472-53.592
23471HUZIJIN@EP2606BPUTunchange0.01026/05/202626.86866.058-16.247
23555CTBAIDU@EC2606ACALLunchange0.01026/05/2026171.09082.584-27.489
23600UBMTUAN@EP2606APUTup0.21926/05/202693.55037.786+13.257
23627BIMTUAN@EP2606APUTup0.21726/05/202693.55048.767+13.257
23687BI-CATL@EC2606BCALLdown0.59026/05/2026600.40048.502+8.125
23707MS-CTFJ@EC2606ACALLunchange0.01326/05/202614.390119.487-32.261
23774UB-CTFJ@EC2606ACALLunchange0.01226/05/202614.398117.111-32.335
23782JPXPENG@EC2606BCALLunchange0.01126/05/202688.930154.931-53.592
23811UBXPENG@EC2606BCALLunchange0.01526/05/202688.930166.467-53.592
23880CT-AGBK@EC2606ACALLunchange0.01026/05/20266.69034.985-10.579
23884HSXPENG@EC2606BCALLunchange0.01026/05/202688.930151.727-53.592
23909MSMTUAN@EP2606APUTup0.21726/05/202693.55032.103+13.257
23951JPZIJIN@EP2606APUTunchange0.01026/05/202626.86866.058-16.247
23971UB-AGBK@EC2606ACALLunchange0.01226/05/20266.69036.405-10.579
24139GJMTUAN@EP2606APUTup0.21926/05/202693.55037.786+13.257
24287HS-CATL@EC2606ACALLdown0.58026/05/2026600.40046.440+8.125
24366MS-MRES@EC2606ACALLunchange0.01426/05/202612.090119.780-36.765
24663CI-CATL@EC2606BCALLdown0.56026/05/2026600.38033.153+8.129
24729CT-CATL@EC2606ACALLdown0.55026/05/2026600.00036.688+8.187
24732GJ-CATL@EC2606ACALLdown0.60026/05/2026600.40053.265+8.125
24762JP-CATL@EC2606ACALLdown0.59026/05/2026600.40049.954+8.125
24783UB-CATL@EC2606ACALLdown0.60026/05/2026600.40053.265+8.125
24861JP-CTFJ@EC2606ACALLunchange0.01326/05/202614.398119.656-32.335
24874CI-HKEX@EC2606BCALLunchange0.01226/05/2026494.38065.129-20.994
25371GJXPENG@EC2606ACALLunchange0.01026/05/202688.930151.981-53.592
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68293UB#JDCOMRC2605ABULLup0.06820/05/202692.50095.0003.735
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/05/2026 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.