Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
15361	SG-SUNY@EC2512B	CALL	0.010	17/12/2025	95.930	218.274	-44.147
16945	JP-DFMG@EC2512A	CALL	0.570	17/12/2025	6.290	280.859	+29.326
17772	MB-CKH @EC2512A	CALL	0.015	17/12/2025	66.888	99.287	-23.752
17775	HUTCTRA@EC2512B	CALL	0.010	17/12/2025	25.000	63.315	-10.619
17788	JP-CKH @EC2512A	CALL	0.012	17/12/2025	61.110	61.741	-13.062
17789	JPCKINF@EC2512A	CALL	0.010	17/12/2025	66.380	82.922	-20.691
17796	CI-TRIP@EC2512B	CALL	0.010	17/12/2025	666.000	75.457	-18.295
17933	UBMTUAN@EC2512C	CALL	0.010	17/12/2025	190.100	258.013	-87.660
17938	BIMTUAN@EC2512D	CALL	0.010	17/12/2025	190.100	258.013	-87.660
17963	JPMTUAN@EC2512A	CALL	0.010	17/12/2025	190.100	258.013	-87.660
18716	CIMTUAN@EC2512C	CALL	0.010	17/12/2025	190.080	257.980	-87.641
18736	CTMTUAN@EC2512B	CALL	0.010	17/12/2025	189.980	257.812	-87.542
18737	HSMTUAN@EC2512C	CALL	0.015	17/12/2025	190.100	277.204	-87.660
19050	CI-CKH @EC2512A	CALL	0.010	17/12/2025	61.160	59.692	-13.154
19995	CTTENCT@EC2512B	CALL	0.460	17/12/2025	370.200	190.412	+38.810
25809	JP-HKEX@EC2512A	CALL	0.103	17/12/2025	388.000	12.388	+2.610
26172	JPPETCH@EC2512A	CALL	0.012	17/12/2025	9.990	126.479	-24.408
26332	JP-WPC @EC2512A	CALL	0.300	17/12/2025	16.660	52.853	+16.155
10651	BPYENHK@EC2512A	CALL	0.010	18/12/2025	5.650	42.396
13189	CI-LEAP@EC2512A	CALL	0.013	18/12/2025	50.000	47.679	-5.887
13282	HSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	343.467	-137.117
13409	JPALIBA@EC2512C	CALL	0.129	18/12/2025	140.100	29.797	+4.041
13446	UBALIBA@EC2512C	CALL	0.125	18/12/2025	140.100	25.164	+4.041
13449	CTALIBA@EC2512C	CALL	0.128	18/12/2025	140.100	28.721	+4.041
13468	BIALIBA@EC2512C	CALL	0.120	18/12/2025	140.100	15.543	+4.041
13488	HS-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	81.227	-20.532
13683	MSALIBA@EC2512C	CALL	0.092	18/12/2025	141.990	23.934	+2.747
13713	HSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	61.784	-15.785
13728	CI-BYD @EC2512A	CALL	0.010	18/12/2025	189.627	185.245	-99.083
13731	CI-SMIC@EC2512A	CALL	0.010	18/12/2025	66.880	26.859	-3.290
13762	UBMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	343.467	-137.117
13847	JPKSOFT@EC2512A	CALL	0.010	18/12/2025	55.000	315.769	-92.712
14092	CICNOOC@EP2512A	PUT	0.010	18/12/2025	15.000	94.353	-25.595
14117	MSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	343.467	-137.117
14271	CI-GDS @EC2512B	CALL	0.010	18/12/2025	66.980	280.202	-97.232
14306	HS-SUNY@EC2512A	CALL	0.010	18/12/2025	95.880	201.856	-44.072
14453	CTXIAMI@EC2512A	CALL	0.010	18/12/2025	60.600	198.481	-47.016
14545	CIANTAS@EC2512A	CALL	0.010	18/12/2025	120.000	125.231	-44.578
14645	MS-HKEX@EC2512C	CALL	0.010	18/12/2025	480.200	81.227	-20.532
14898	CIPOMRT@EC2512A	CALL	0.210	18/12/2025	175.000	33.988	+10.577
14905	CIFEIHE@EC2512A	CALL	0.010	18/12/2025	9.080	261.567	-125.310
15031	CICLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	284.228	-51.471
15053	CI-ACMT@EC2512A	CALL	0.014	18/12/2025	36.880	158.818	-64.643
15069	GJCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	284.228	-51.471
15117	SGBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	179.587	-33.533
15231	CTISIND@EC2512A	CALL	0.010	18/12/2025	47.880	69.555	-19.820
15232	CTISIND@EP2512A	PUT	0.015	18/12/2025	30.880	104.434	-22.723
15278	JP-COSL@EC2512A	CALL	0.013	18/12/2025	8.890	140.673	-29.592
15431	BIXIAMI@EC2512B	CALL	0.010	18/12/2025	90.880	196.423	-120.475
15521	HU-CSC @EC2512A	CALL	0.010	18/12/2025	15.000	65.791	-15.031
15562	UB-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	81.227	-20.532
15611	CTCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	111.680	-32.360
15628	UBCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	111.680	-32.360
15723	CICLIFE@EC2512A	CALL	1.260	18/12/2025	15.880	138.285	+44.398
15734	HUALIBA@EC2512A	CALL	0.128	18/12/2025	140.100	28.721	+4.041
15741	HULENOV@EC2512B	CALL	0.010	18/12/2025	9.920	23.495	-3.549
15829	CT-NTES@EP2512A	PUT	0.010	18/12/2025	114.990	256.556	-45.295
16039	CIHUAHO@EC2512A	CALL	0.670	18/12/2025	33.880	113.907	+50.323
16145	HU-GEG @EC2512A	CALL	0.179	18/12/2025	35.930	21.053	+4.745
16157	JPCSHIP@EC2512A	CALL	0.475	18/12/2025	7.380	120.430	+24.463
16305	CTZIJIN@EC2512A	CALL	0.820	18/12/2025	25.280	93.327	+24.627
16362	BI-CGNP@EC2512A	CALL	0.018	18/12/2025	3.190	62.261	-10.000
16414	UB-GEG @EC2512A	CALL	0.200	18/12/2025	35.930	38.703	+4.745
16805	CTTENCT@EC2512C	CALL	0.010	18/12/2025	699.990	61.540	-15.701
16830	HU-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	81.227	-20.532
16851	CI-MNIU@EC2512A	CALL	0.010	18/12/2025	20.880	115.774	-38.187
16863	JPXIAMI@EP2512A	PUT	0.255	18/12/2025	53.990	74.301	+30.980
16960	HUMEITU@EC2512B	CALL	0.010	18/12/2025	9.500	101.442	-30.674
17040	SGTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	61.784	-15.785
17158	HUTENCT@EC2512B	CALL	0.010	18/12/2025	700.500	61.784	-15.785
17173	CI-ZAOL@EC2512A	CALL	0.010	18/12/2025	38.880	259.809	-154.617
17196	JPALIBA@EC2512E	CALL	0.129	18/12/2025	140.100	29.797	+4.041
17260	CIPINAN@EC2512A	CALL	0.770	18/12/2025	57.500	42.068	+11.606
17266	JP-AGBK@EC2512A	CALL	0.014	18/12/2025	5.900	44.021	-8.656
17267	JP-BOCL@EC2512A	CALL	0.010	18/12/2025	5.380	89.182	-23.963
17302	HUCSOFT@EC2512B	CALL	0.010	18/12/2025	6.310	135.737	-27.218
17303	CI-XYS @EC2512A	CALL	0.018	18/12/2025	3.280	48.415	-10.438
17367	JPSPDRG@EP2512B	PUT	0.010	18/12/2025	2,158.880	134.823	-30.133
17370	CICP&CC@EC2512A	CALL	0.010	18/12/2025	5.888	109.688	-32.315
17421	HUXPENG@EC2512B	CALL	0.010	18/12/2025	98.680	113.560	-36.487
17590	JP-BILI@EP2512A	PUT	0.010	18/12/2025	132.220	172.841	-30.883
17601	HUPETCH@EC2512A	CALL	0.010	18/12/2025	9.510	65.835	-18.431
17683	MSBOCHK@EC2512A	CALL	0.099	18/12/2025	36.990	10.315	+2.811
17713	CIINBIO@EC2512A	CALL	0.010	18/12/2025	125.000	143.317	-54.799
17731	MB-WUXI@EC2512A	CALL	0.015	18/12/2025	42.269	91.187	-29.899
17766	UBPINAN@EC2512B	CALL	0.620	18/12/2025	59.050	51.163	+9.224
17793	BPPOMRT@EC2512C	CALL	0.010	18/12/2025	300.000	177.786	-53.296
17795	HSTENCT@EP2512B	PUT	0.018	18/12/2025	419.800	152.690	-30.612
17799	SG-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	81.227	-20.532
17811	CI-CCB @EP2512A	PUT	0.010	18/12/2025	6.250	53.878	-15.882
17820	SGPOMRT@EC2512B	CALL	0.010	18/12/2025	395.000	261.721	-101.840
17822	SGPOMRT@EP2512C	PUT	0.010	18/12/2025	163.000	98.310	-16.709
17850	JP-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	81.227	-20.532
17862	SGBOCHK@EC2512A	CALL	0.016	18/12/2025	40.000	27.024	-5.097
17866	CI-HKEX@EP2512B	PUT	0.011	18/12/2025	350.000	49.583	-12.149
17867	CIPINAN@EP2512A	PUT	0.014	18/12/2025	41.380	132.199	-36.387
17870	CIBOCHK@EC2512A	CALL	0.010	18/12/2025	42.880	44.219	-12.664
17871	HU-CGS @EC2512B	CALL	0.010	18/12/2025	11.680	48.906	-11.770
17895	JPTENCT@EP2512A	PUT	0.012	18/12/2025	419.800	141.855	-30.612
17912	MB-CMB @EC2512A	CALL	0.010	18/12/2025	72.880	107.264	-47.530
17915	MBXTAPI@EC2512A	CALL	0.020	18/12/2025	12.288	118.162	-32.700
17935	UBTENCT@EP2512C	PUT	0.010	18/12/2025	419.800	137.536	-30.612
17939	BITENCT@EP2512A	PUT	0.010	18/12/2025	419.800	137.536	-30.612
18014	BIPINAN@EC2512B	CALL	0.590	18/12/2025	59.050	28.221	+9.224
18076	JP-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18107	UB-BYD @EC2512C	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18114	MS-BYD @EC2512A	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18117	MSMTUAN@EC2512C	CALL	0.010	18/12/2025	119.990	105.909	-18.450
18123	BI-BYD @EC2512E	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18166	HU-JXR @EC2512A	CALL	0.010	18/12/2025	5.298	261.567	-109.407
18184	HS-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18185	GJMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	106.297	-18.559
18186	GJ-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18193	CTMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	106.297	-18.559
18199	MS-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	93.027	-24.894
18200	BIMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	106.297	-18.559
18208	JPMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	106.297	-18.559
18234	BI-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	93.027	-24.894
18236	UBMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	106.297	-18.559
18238	HUMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	106.297	-18.559
18273	CI-BYD @EC2512B	CALL	0.010	18/12/2025	155.080	197.875	-62.814
18317	CI-SUNY@EC2512A	CALL	0.010	18/12/2025	100.038	185.358	-50.320
18356	UB-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	202.985	-50.323
18377	BI-SUNY@EC2512A	CALL		18/12/2025	100.040		-50.323
18396	SG-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	197.916	-62.835
18401	GJALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	127.268	-24.726
18405	BI-SUNY@EC2512B	CALL		18/12/2025	100.040		-50.323
18410	UB-AIA @EC2512C	CALL	0.010	18/12/2025	86.050	29.255	-6.300
18448	GJ-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	127.321	-45.708
18480	MSXIAMI@EC2512C	CALL	0.020	18/12/2025	88.050	275.809	-113.610
18502	BI-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	127.321	-45.708
18528	HUBAIDU@EP2512A	PUT		18/12/2025	78.830		-33.533
18538	HSALIBA@EP2512B	PUT	0.011	18/12/2025	109.900	129.842	-24.726
18556	BIBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	179.587	-33.533
18557	BIALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	127.268	-24.726
18576	JPCP&CC@EC2512A	CALL	0.013	18/12/2025	5.890	115.137	-32.360
18627	UBALIBA@EP2512C	PUT	0.011	18/12/2025	109.900	129.842	-24.726
18678	CIJDCOM@EC2512B	CALL	0.013	18/12/2025	181.680	199.486	-61.781
18706	JPALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	127.268	-24.726
18711	HUCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	109.806	-32.360
18717	CITENCT@EC2512A	CALL	0.012	18/12/2025	700.500	64.054	-15.785
18752	HU-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	127.321	-45.708
19122	MS-PSBC@EC2512A	CALL	0.010	18/12/2025	6.898	110.069	-33.682
19178	HS-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	127.321	-45.708
19199	JP-SUNY@EC2512A	CALL	0.010	18/12/2025	100.040	185.365	-50.323
19223	SGALIBA@EC2512D	CALL	0.121	18/12/2025	140.100	18.562	+4.041
19224	SGMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	106.297	-18.559
19267	HS-SUNY@EC2512B	CALL	0.010	18/12/2025	100.040	185.365	-50.323
19277	CT-SUNY@EC2512B	CALL	0.014	18/12/2025	100.040	199.733	-50.323
19674	HSMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	106.297	-18.559
19718	CIMTUAN@EC2512D	CALL	0.010	18/12/2025	119.900	105.592	-18.361
19758	DSALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	127.268	-24.726
19937	CIJDCOM@EC2512C	CALL	0.010	18/12/2025	128.080	66.006	-14.052
19953	SG-SMIC@EC2512C	CALL	0.010	18/12/2025	66.930	35.792	-3.367
20466	MSPOMRT@EC2512E	CALL	0.010	18/12/2025	300.100	177.893	-53.347
20730	JPPOMRT@EC2512F	CALL	0.010	18/12/2025	300.000	177.786	-53.296
20749	CTPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	177.915	-53.357
20868	UBPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	177.915	-53.357
20944	HSPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	177.915	-53.357
20957	UBPOMRT@EC2512D	CALL	0.010	18/12/2025	399.080	264.711	-103.924
20962	MSPINAN@EC2512B	CALL	0.610	18/12/2025	59.050	42.037	+9.224
20988	CTPINAN@EC2512B	CALL	0.600	18/12/2025	58.990	35.638	+9.316
20999	CIGEELY@EC2512B	CALL	0.010	18/12/2025	21.980	89.087	-32.729
21004	CIPOMRT@EC2512C	CALL	0.010	18/12/2025	299.780	135.520	-53.183
24683	MS-JDHI@EC2512A	CALL	0.425	18/12/2025	35.930	129.526	+37.130
24705	JP-JDHI@EC2512A	CALL	0.425	18/12/2025	35.930	129.526	+37.130
24743	JPALIHI@EC2512A	CALL	0.150	18/12/2025	4.510	53.380	+14.421
24772	UBALIHI@EC2512A	CALL	0.156	18/12/2025	4.510	78.387	+14.421
24872	CTALIHI@EC2512A	CALL	0.154	18/12/2025	4.490	63.432	+14.801
25062	HSALIHI@EC2512A	CALL	0.196	18/12/2025	4.510	190.117	+14.421
25508	JPEBENV@EC2512A	CALL	0.119	18/12/2025	4.290	79.295	+11.546
25864	JPBAIDU@EC2512A	CALL	0.135	18/12/2025	105.100	56.657	+11.383
25875	UBBAIDU@EC2512A	CALL	0.133	18/12/2025	105.100	41.861	+11.383
25915	MSBAIDU@EC2512A	CALL	0.135	18/12/2025	104.990	50.524	+11.476
25923	SGBAIDU@EC2512A	CALL	0.133	18/12/2025	105.100	41.861	+11.383
25933	CTBAIDU@EC2512A	CALL	0.134	18/12/2025	105.100	50.846	+11.383
25937	GJBAIDU@EC2512A	CALL	0.134	18/12/2025	105.100	50.846	+11.383
25939	HSBAIDU@EC2512A	CALL	0.133	18/12/2025	105.100	41.861	+11.383
26212	HUBAIDU@EC2512A	CALL	0.136	18/12/2025	105.100	26.848	+11.383
26251	HUTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	187.179	-50.446
26279	HSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	244.964	-50.446
26294	MSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	244.964	-50.446
26345	CTCSOFT@EC2512A	CALL	0.010	18/12/2025	6.290	134.492	-26.815
26458	KSBAIDU@EC2512A	CALL	0.136	18/12/2025	105.100	42.610	+11.383
26463	HSCPAIR@EC2512A	CALL	0.640	18/12/2025	8.890	210.375	+24.852
26543	UBCPAIR@EC2512A	CALL	0.600	18/12/2025	8.890	136.931	+24.852
26596	CTCPAIR@EC2512A	CALL	0.590	18/12/2025	8.870	135.693	+25.021
26745	CIXPENG@EC2512A	CALL	0.740	18/12/2025	35.680	225.742	+50.650
26755	MSCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	92.053	+24.852
27124	UBTENCT@EP2512A	PUT	0.014	18/12/2025	299.800	258.153	-50.446
27254	MS-BOCL@EC2512A	CALL	0.250	18/12/2025	4.090	22.444	+5.760
27267	MSCITSE@EC2512A	CALL	1.420	18/12/2025	13.600	205.490	+51.394
27294	HS-BOCL@EC2512A	CALL	0.510	18/12/2025	4.090	159.481	+5.760
27322	CI-BOCL@EC2512A	CALL	0.248	18/12/2025	4.090	20.628	+5.760
27480	CI-MGMC@EC2512A	CALL	0.260	18/12/2025	12.880		+17.170
27604	HSCSOFT@EC2512A	CALL	0.020	18/12/2025	6.310	167.215	-27.218
27660	BICPAIR@EC2512A	CALL	0.580	18/12/2025	8.890	114.976	+24.852
27669	BIBAIDU@EC2512A	CALL	0.133	18/12/2025	105.100	41.861	+11.383
27701	UBCSOFT@EC2512A	CALL	0.012	18/12/2025	6.310	142.804	-27.218
27760	CI-GDS @EC2512A	CALL	0.218	18/12/2025	23.000	87.805	+32.273
27904	JPALIBA@EP2512A	PUT	0.010	18/12/2025	99.880	187.902	-31.589
28240	MSCITSE@EC2512B	CALL	0.010	18/12/2025	43.990	244.901	-57.219
28315	CI-HKEX@EC2512A	CALL	0.021	18/12/2025	388.000	11.075	+2.610
28545	UBTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	61.784	-15.785
28623	CIYKENR@EC2512A	CALL	0.010	18/12/2025	12.500	102.350	-26.646
28673	MSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	61.784	-15.785
28793	SGCPAIR@EC2512A	CALL	0.580	18/12/2025	8.890	114.976	+24.852
29041	HSALIBA@EC2512B	CALL	0.120	18/12/2025	140.100	15.543	+4.041
29315	CT-DGL @EC2512A	CALL	0.014	18/12/2025	12.860	109.161	-25.709
29402	MSCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	284.228	-51.471
29454	JPTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	61.784	-15.785
29676	JP-TRIP@EC2512A	CALL	0.010	18/12/2025	678.000	109.452	-20.426
29907	CICPAIR@EC2512A	CALL	0.087	18/12/2025	11.380	20.983	+3.804
10545	JPYENHK@EC2512A	CALL	0.010	19/12/2025	5.600	38.397
10689	JPUSYEN@EP2512A	PUT	0.010	19/12/2025	136.000	41.703
10690	JPGBPUS@EC2512A	CALL	0.010	19/12/2025	1.420	21.038
10691	JPGBPUS@EP2512A	PUT	0.011	19/12/2025	1.250	22.034
10696	JPGBPHK@EC2512A	CALL	0.011	19/12/2025	11.200	25.094
10698	JPEURHK@EC2512A	CALL	0.013	19/12/2025	9.500	16.740
12981	CTTENCT@EC2512A	CALL	0.405	19/12/2025	400.000	84.236	+33.884
13157	BIPOMRT@EC2512A	CALL	0.920	19/12/2025	102.880	160.748	+47.430
13698	UB-SMIC@EP2512A	PUT	0.010	19/12/2025	45.880	131.373	-29.143
14102	MB-TCL @EC2512A	CALL	0.081	19/12/2025	10.700	70.236	+3.690
14486	MBTENCT@EC2512A	CALL	0.465	19/12/2025	370.000	100.272	+38.843
15018	BIMIDEA@EC2512A	CALL	0.012	19/12/2025	92.880	33.079	-5.666
15209	BI-BYD @EC2512A	CALL	0.010	19/12/2025	211.000	199.711	-121.522
15454	BI-SMIC@EP2512A	PUT	0.010	19/12/2025	32.880	172.422	-49.220
15750	DSALIBA@EC2512A	CALL	0.146	19/12/2025	132.000	41.119	+9.589
15888	HUCNOOC@EP2512A	PUT	0.010	19/12/2025	12.830	130.068	-36.359
15915	JP-HSI @EP2512A	PUT	0.010	19/12/2025	17,000.000	124.865	-33.252
16224	BIMTUAN@EP2512A	PUT	0.182	19/12/2025	110.000	38.430	+8.588
16243	BICLIFE@EC2512A	CALL	2.220	19/12/2025	17.380	102.833	+39.146
16394	CIAMCS3@EP2512A	PUT	0.010	19/12/2025	39.880	80.335	-23.748
16397	CI-LINK@EP2512A	PUT	0.010	19/12/2025	28.880	59.960	-15.703
16476	BIXIAMI@EP2512A	PUT	0.010	19/12/2025	37.000	40.175	-10.238
16479	BI-CCB @EP2512A	PUT	0.010	19/12/2025	5.620	77.464	-24.361
16691	CI-GTHT@EC2512A	CALL	0.335	19/12/2025	12.880	71.291	+20.933
16797	MBPOMRT@EC2512C	CALL	0.010	19/12/2025	388.888	188.617	-98.716
16882	BI-AIA @EC2512A	CALL	0.085	19/12/2025	81.810	19.626	-1.062
16938	BI-AIA @EC2512B	CALL	0.173	19/12/2025	79.880	17.547	+1.322
17321	MBINBIO@EC2512A	CALL	0.010	19/12/2025	88.888	45.750	-10.078
17332	MBINBIO@EC2512B	CALL	0.014	19/12/2025	118.010	132.962	-46.142
17451	GJ-TRIP@EC2512A	CALL	0.016	19/12/2025	680.000	61.552	-20.782
17486	BI-BYD @EP2512A	PUT	0.010	19/12/2025	82.880	41.329	-12.987
17487	BIMTUAN@EC2512C	CALL	0.010	19/12/2025	198.880	184.946	-96.328
17520	MBPOMRT@EC2512E	CALL	0.010	19/12/2025	543.210	257.363	-177.573
17570	BI-BYD @EP2512B	PUT	0.485	19/12/2025	118.880	87.233	+24.808
17679	HU-CMB @EC2512B	CALL		19/12/2025	69.680		-41.053
17680	HU-AIA @EC2512A	CALL	0.010	19/12/2025	85.000	17.957	-5.003
17703	BI-CATL@EP2512B	PUT	0.010	19/12/2025	260.880	177.496	-48.947
17917	JPHSCEI@EC2512A	CALL	0.012	19/12/2025	10,000.000	46.228	-13.077
17924	JP-HSI @EP2512B	PUT	0.010	19/12/2025	21,600.000	53.351	-15.190
17925	JP-HSI @EP2512C	PUT	0.010	19/12/2025	23,800.000	31.107	-6.552
17926	JP-HSI @EC2512A	CALL	0.013	19/12/2025	26,200.000	17.464	-2.871
17927	JP-HSI @EC2512B	CALL	0.010	19/12/2025	27,500.000	29.219	-7.975
17928	JP-HSI @EP2512D	PUT	0.010	19/12/2025	23,000.000	39.870	-9.693
17929	JP-HSI @EC2512C	CALL	0.038	19/12/2025	25,500.000	16.795	-0.123
18016	BI-HSI @EC2512A	CALL	0.010	19/12/2025	26,331.000	17.564	-3.385
18017	BI-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	54.670	-15.614
18021	UB-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	30.617	-8.513
18022	UB-HSI @EC2512B	CALL	0.010	19/12/2025	26,331.000	17.564	-3.385
18023	UB-HSI @EC2512C	CALL	0.033	19/12/2025	25,627.000	17.666	-0.621
18024	UB-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	32.734	-7.019
18025	UB-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.355	-10.145
18026	UB-HSI @EP2512C	PUT	0.010	19/12/2025	21,492.000	54.670	-15.614
18055	GJ-HSI @EC2512A	CALL	0.017	19/12/2025	26,331.000	21.387	-3.385
18056	GJ-HSI @EP2512A	PUT	0.015	19/12/2025	22,885.000	46.072	-10.145
18057	BI-HSI @EC2512B	CALL	0.048	19/12/2025	25,627.000	23.998	-0.621
18058	BI-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	30.617	-8.513
18059	BI-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.355	-10.145
18060	BI-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.734	-7.019
18069	MS-HSI @EP2512A	PUT	0.010	19/12/2025	22,885.000	41.355	-10.145
18070	MS-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	54.670	-15.614
18071	MS-HSI @EC2512A	CALL	0.030	19/12/2025	25,627.000	16.392	-0.621
18072	MS-HSI @EC2512B	CALL	0.010	19/12/2025	26,331.000	17.564	-3.385
18073	MS-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	30.617	-8.513
18074	HS-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	30.617	-8.513
18075	HS-HSI @EP2512A	PUT	0.011	19/12/2025	21,492.000	55.750	-15.614
18088	CT-HSI @EC2512A	CALL	0.028	19/12/2025	25,627.000	15.540	-0.621
18089	CT-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	32.734	-7.019
18090	CT-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	54.670	-15.614
18091	CT-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	30.617	-8.513
18147	HS-HSI @EC2512B	CALL	0.017	19/12/2025	26,331.000	21.387	-3.385
18243	SG-HSI @EC2512A	CALL	0.010	19/12/2025	26,331.000	17.564	-3.385
18244	SG-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	54.670	-15.614
18318	CIALIBA@EC2512C	CALL	0.670	19/12/2025	112.500	72.613	+22.945
18322	HS-HSI @EC2512C	CALL	0.048	19/12/2025	25,627.000	23.998	-0.621
18326	HS-HSI @EP2512B	PUT	0.011	19/12/2025	22,885.000	42.371	-10.145
18338	MSHSCEI@EP2512A	PUT		19/12/2025	7,960.000		-9.991
18339	MSHSCEI@EC2512A	CALL	0.013	19/12/2025	10,050.000	48.550	-13.642
18427	SGHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	41.597	-9.991
18428	SG-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	41.355	-10.145
18433	HS-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.734	-7.019
18436	UBHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	41.597	-9.991
18453	CT-HSI @EP2512C	PUT	0.010	19/12/2025	22,885.000	41.355	-10.145
18460	SG-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.734	-7.019
18518	SG-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	30.617	-8.513
18776	SGHSCEI@EC2512A	CALL	0.014	19/12/2025	10,050.000	49.451	-13.642
18998	UBHSCEI@EC2512A	CALL	0.010	19/12/2025	10,050.000	45.622	-13.642
19205	GJ-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	41.476	-13.039
20156	HU-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	41.476	-13.039
20372	GJMTUAN@EC2512E	CALL	0.010	19/12/2025	105.100	31.079	-3.751
20876	HS-AIA @EC2512A	CALL	0.158	19/12/2025	73.000	25.153	+9.821
23773	EAMTUAN@EC2512A	CALL	0.069	19/12/2025	105.000	110.765	-3.653
24665	BITENCT@EC2512A	CALL	0.465	19/12/2025	370.200	125.609	+38.810
25154	BIPINAN@EC2512A	CALL	0.010	19/12/2025	69.990	25.818	-7.594
25157	BIALIBA@EC2512A	CALL	0.920	19/12/2025	99.880	117.295	+31.589
25637	MB-ICBC@EC2512A	CALL	0.280	19/12/2025	5.770	20.892	+4.312
25848	BI-ICBC@EC2512A	CALL	0.520	19/12/2025	5.500	26.925	+8.789
26372	CTAVICN@EC2512A	CALL	0.012	19/12/2025	4.000	46.452	-5.263
27580	BIALIBA@EC2512B	CALL	0.670	19/12/2025	112.500	89.306	+22.945
27665	BI-COVS@EC2512A	CALL	0.010	19/12/2025	16.880	100.783	-38.247
28174	BI-CMOB@EC2512B	CALL	0.010	19/12/2025	108.000	65.011	-27.886
29379	BIALIHI@EC2512A	CALL	0.152	19/12/2025	4.510	46.291	+14.421
29474	BITENCT@EC2512B	CALL	0.010	19/12/2025	700.050	45.075	-15.711
29646	MBMTUAN@EC2512A	CALL	0.010	19/12/2025	236.900	248.907	-133.860
29740	BIMTUAN@EC2512A	CALL	0.010	19/12/2025	237.100	249.092	-134.057
10709	JPUSYEN@EC2512A	CALL	0.014	22/12/2025	160.000	12.815
13298	SG-SMIC@EC2512A	CALL	0.255	22/12/2025	52.000	76.647	+19.691
13440	HUANTAS@EC2512A	CALL	0.010	22/12/2025	100.000	69.733	-20.482
13450	MB-SMIC@EC2512A	CALL	0.184	22/12/2025	55.880	56.354	+13.699
13462	HS-SMIC@EC2512A	CALL	0.121	22/12/2025	58.880	33.066	+9.066
13467	CILENOV@EC2512A	CALL	0.010	22/12/2025	16.600	153.329	-73.278
13474	HU-SUNY@EC2512A	CALL	0.010	22/12/2025	105.000	142.462	-57.776
13478	HU-AIA @EP2512A	PUT	0.010	22/12/2025	43.000	151.143	-46.881
13586	HUBYDEI@EC2512A	CALL	0.010	22/12/2025	68.000	231.325	-105.811
13655	SGKSOFT@EC2512A	CALL	0.010	22/12/2025	52.000	209.544	-82.200
13937	SG-AAC @EC2512B	CALL	0.010	22/12/2025	52.880	127.325	-38.647
13939	SG-SUNY@EC2512A	CALL	0.010	22/12/2025	89.500	123.580	-34.485
14144	CI-CTWR@EC2512A	CALL	0.010	22/12/2025	13.000	37.804	-9.520
14159	HU-CUNI@EC2512A	CALL	0.010	22/12/2025	13.000	130.962	-54.394
14207	MB-CUNI@EP2512A	PUT	0.010	22/12/2025	7.770	40.265	-7.720
14255	MB-CTWR@EC2512A	CALL	0.010	22/12/2025	13.880	56.108	-16.933
14258	MBCITSE@EC2512A	CALL	0.012	22/12/2025	44.040	185.618	-57.398
14296	SG-CTEL@EC2512A	CALL	0.010	22/12/2025	7.220	102.819	-31.752
14337	SGALIHI@EC2512A	CALL	0.010	22/12/2025	6.250	93.393	-18.596
14363	MBLIAUT@EC2512A	CALL	0.010	22/12/2025	201.500	325.096	-214.353
14367	MB-HSBK@EC2512A	CALL	0.010	22/12/2025	168.880	25.784	-9.948
14377	GJ-SMIC@EP2512A	PUT	0.010	22/12/2025	45.830	126.933	-29.220
14402	CISMORE@EC2512A	CALL	0.010	22/12/2025	18.000	132.016	-49.254
14434	BI-NTES@EC2512A	CALL	0.244	22/12/2025	186.880	47.655	+11.094
14435	BILININ@EC2512A	CALL	0.010	22/12/2025	25.700	95.876	-34.767
14470	SGXIAMI@EC2512A	CALL	0.010	22/12/2025	61.000	141.921	-47.986
14509	MB-CGS @EC2512A	CALL	0.010	22/12/2025	15.880	140.768	-51.962
14671	GJXIAMI@EC2512A	CALL	0.010	22/12/2025	61.050	142.132	-48.108
15015	DS-CTWR@EC2512A	CALL	0.010	22/12/2025	14.500	67.504	-22.157
15121	BIBAIDU@EC2512B	CALL	0.010	22/12/2025	142.280	62.859	-19.966
15160	MB-MNIU@EC2512A	CALL	0.012	22/12/2025	26.880	171.814	-77.895
15162	MB-ACMT@EC2512A	CALL	0.010	22/12/2025	38.880	149.568	-73.571
15178	CI-BEKE@EC2512A	CALL	0.010	22/12/2025	84.230	246.728	-98.468
15345	HU-CKH @EP2512A	PUT	0.010	22/12/2025	34.000	121.949	-37.095
15442	MBESBUY@EC2512A	CALL	0.010	22/12/2025	38.880	193.369	-108.696
15498	BIPOMRT@EC2512C	CALL	0.010	22/12/2025	236.880	68.174	-21.042
15525	MBCRAIL@EC2512A	CALL	0.010	22/12/2025	6.380	131.782	-68.783
15598	DSSPDRG@EC2512A	CALL	0.900	22/12/2025	2,626.000	51.293	+15.016
15650	HU-DFMG@EC2601A	CALL	0.510	22/12/2025	6.280	83.602	+29.438
15735	HU-GCL @EC2601A	CALL	0.123	22/12/2025	0.960	38.324	+11.927
15828	HU-WXAT@EC2601A	CALL	0.760	22/12/2025	64.590	164.094	+36.239
15868	CIJDCOM@EP2512A	PUT	0.018	22/12/2025	96.180	69.870	-14.354
15903	MBGANFE@EC2512A	CALL	2.250	22/12/2025	28.880	245.013	+44.355
15939	UB-HSBC@EC2601A	CALL	0.430	22/12/2025	95.050	52.245	+19.106
16239	HUTCTRA@EC2512A	CALL	0.010	22/12/2025	32.000	104.185	-41.593
16296	MBJDCOM@EC2512A	CALL	0.010	22/12/2025	188.880	142.755	-68.192
16515	MBPICCG@EC2512B	CALL	0.216	22/12/2025	6.660	39.895	+0.150
16516	MB-ICBC@EC2512B	CALL	0.016	22/12/2025	7.000	48.679	-16.086
16556	BI-SMIC@EC2512B	CALL	0.255	22/12/2025	52.050	60.551	+19.614
16729	HU-CATL@EC2601A	CALL	0.890	22/12/2025	420.000	32.956	+17.808
16827	HU-CATL@EC2601B	CALL	0.026	22/12/2025	600.000	47.744	-17.417
16860	BIPOMRT@EC2512D	CALL	0.017	22/12/2025	398.880	205.124	-103.822
17049	MS-HSBC@EC2601A	CALL	0.425	22/12/2025	95.050	48.292	+19.106
17069	BIMTUAN@EC2512B	CALL	0.010	22/12/2025	168.880	143.442	-66.713
17074	BILIAUT@EC2512A	CALL	0.010	22/12/2025	148.880	228.669	-132.262
17113	BI-HSBC@EC2601A	CALL	0.420	22/12/2025	95.050	53.656	+19.106
17130	SG-HSBC@EC2601A	CALL	0.425	22/12/2025	95.050	48.292	+19.106
17150	BI-BYD @EC2512C	CALL	0.010	22/12/2025	206.293	188.053	-116.581
17287	SG-CSPC@EC2512A	CALL	0.015	22/12/2025	9.600	96.535	-27.660
17454	HUMTUAN@EC2601A	CALL	0.010	22/12/2025	190.000	157.758	-87.562
17510	DSMIXUE@EC2512B	CALL	0.010	22/12/2025	768.000	199.963	-87.500
17518	MBMIXUE@EC2512A	CALL	0.010	22/12/2025	888.888	233.115	-117.014
17564	GJMTUAN@EC2512B	CALL	0.010	22/12/2025	190.100	168.791	-87.660
17604	MB-SBPH@EC2512A	CALL	0.013	22/12/2025	11.770	142.065	-82.764
17608	GJPETCH@EC2512A	CALL	0.026	22/12/2025	10.380	77.362	-29.265
17639	BI-CATL@EP2512A	PUT	0.010	22/12/2025	278.880	155.789	-45.425
17904	BIXIAMI@EP2512B	PUT	0.255	22/12/2025	54.040	94.070	+31.101
17905	BI-CICC@EC2512A	CALL	0.063	22/12/2025	22.880	123.332	-20.675
18109	MSPINAN@EC2601B	CALL	0.042	22/12/2025	67.230	21.502	-3.351
18122	BIPINAN@EC2601B	CALL	0.063	22/12/2025	67.230	26.173	-3.351
18154	UBPINAN@EC2601A	CALL	0.052	22/12/2025	67.230	23.774	-3.351
18174	HSPINAN@EC2601A	CALL	0.042	22/12/2025	67.230	21.502	-3.351
18230	BI-CHQG@EC2512A	CALL	0.280	22/12/2025	28.930	40.314	+8.275
18239	HU-CHQG@EC2512A	CALL	0.285	22/12/2025	28.938	44.497	+8.250
18257	MS-AIA @EC2512C	CALL	0.010	22/12/2025	96.050	46.789	-18.653
18260	UB-AIA @EC2512B	CALL	0.010	22/12/2025	96.050	46.789	-18.653
18363	HSGANFE@EC2601A	CALL	1.490	22/12/2025	35.600	169.303	+31.407
18424	BPXPENG@EC2601A	CALL	0.015	22/12/2025	86.860	74.895	-20.138
18429	SGPINAN@EC2601A	CALL	0.050	22/12/2025	67.230	23.328	-3.351
18449	GJALIBA@EC2512D	CALL	0.143	22/12/2025	139.900	27.556	+4.178
18647	JP-CHQG@EC2512A	CALL	0.285	22/12/2025	28.938	44.497	+8.250
18648	JP-AIA @EC2512C	CALL	0.012	22/12/2025	96.050	48.327	-18.653
18729	HS-CHQG@EC2512A	CALL	0.210	22/12/2025	28.930		+8.275
18791	GJ-AIA @EC2512B	CALL	0.010	22/12/2025	96.050	46.789	-18.653
18820	HS-AIA @EC2512B	CALL	0.017	22/12/2025	96.050	51.617	-18.653
22163	SGHK&CG@EC2512A	CALL	0.250	22/12/2025	5.800	79.229	+17.024
22164	SG-JXR @EC2512A	CALL	0.010	22/12/2025	3.660	154.969	-44.664
24032	SG-CKA @EC2512A	CALL	0.215	22/12/2025	27.990	74.506	+27.824
25695	BI-CMOB@EC2512A	CALL	0.010	22/12/2025	98.880	43.477	-17.087
26409	SGYKENR@EC2512A	CALL	0.022	22/12/2025	10.650	64.478	-7.903
26895	HS-NIO @EC2512A	CALL	0.037	22/12/2025	40.000	74.579	-2.564
27399	MB-CUNI@EC2512A	CALL	0.010	22/12/2025	9.580	36.947	-13.777
27489	MB-CNBM@EC2512A	CALL	3.150	22/12/2025	2.980	794.775	+37.395
28214	SG-HUAP@EC2512A	CALL	0.183	22/12/2025	5.320	54.508	+14.332
29016	MB-WYNN@EC2512A	CALL	0.010	22/12/2025	8.880	125.549	-45.574
29753	MB-GTWN@EC2512A	CALL	0.010	22/12/2025	13.180	156.456	-57.092

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
59259	UB#ALIBARC2512K	BULL	0.405	17/12/2025	106.000	107.500	3.605
63626	UB#UBTECRC2512C	BULL	0.465	17/12/2025	63.000	73.000	2.340
69321	HS#TENCTRC2512P	BULL	0.249	17/12/2025	482.800	485.800	4.859
49546	SG#S&P RC2512A	BULL	0.570	18/12/2025	4,550.000	4,600.000	2.973
49591	SG#NQ100RC2512D	BULL	0.345	18/12/2025	14,800.000	15,000.000	2.420
49636	MS#DJIA RC2512B	BULL	0.235	18/12/2025	36,850.000	37,200.000	4.084
49638	MS#NQ100RC2512B	BULL		18/12/2025	16,900.000	17,100.000
49640	MS#S&P RC2512B	BULL	0.335	18/12/2025	4,850.000	4,900.000	3.373
49641	MS#S&P RC2512C	BULL	0.300	18/12/2025	5,050.000	5,100.000	3.767
49662	SG#DJIA RC2512I	BULL	0.213	18/12/2025	37,650.000	38,000.000	4.503
49665	SG#NQ100RC2512H	BULL	0.245	18/12/2025	17,800.000	18,000.000	3.411
49672	MS#DJIA RC2512D	BULL		18/12/2025	38,150.000	38,500.000
49673	MS#DJIA RC2512E	BULL	0.188	18/12/2025	39,150.000	39,500.000	5.105
49674	MS#NQ100RC2512D	BULL		18/12/2025	17,900.000	18,100.000
49675	MS#NQ100RC2512E	BULL		18/12/2025	18,700.000	18,900.000
49676	SG#NQ100RC2512J	BULL	0.212	18/12/2025	18,800.000	19,000.000	3.938
49680	BP#NQ100RC2512E	BULL	0.216	18/12/2025	18,700.000	18,900.000	3.867
49685	JP#S&P RC2512D	BULL	0.246	18/12/2025	5,350.000	5,400.000	4.593
49689	SG#DJIA RC2512K	BULL	0.172	18/12/2025	39,650.000	40,000.000	5.581
49695	MS#NQ100RC2512F	BULL	0.201	18/12/2025	19,300.000	19,500.000	4.157
49696	MS#S&P RC2512D	BULL	0.234	18/12/2025	5,450.000	5,500.000	4.832
49697	SG#S&P RC2512H	BULL	0.210	18/12/2025	5,550.000	5,600.000	5.382
49702	SG#NQ100RC2512L	BULL	0.162	18/12/2025	20,300.000	20,500.000	5.160
49703	BP#NQ100RC2512F	BULL	0.163	18/12/2025	20,300.000	20,500.000	5.128
49710	JP#NQ100RC2512G	BULL	0.182	18/12/2025	19,800.000	20,000.000	4.589
49719	JP#NQ100RC2512H	BULL	0.149	18/12/2025	20,800.000	21,000.000	5.607
49723	MS#DJIA RC2512F	BULL	0.168	18/12/2025	40,150.000	40,500.000	5.709
49724	MS#NQ100RC2512G	BULL		18/12/2025	20,400.000	20,600.000
49725	SG#NQ100RC2512M	BULL	0.146	18/12/2025	20,800.000	21,000.000	5.722
49734	JP#NQ100RC2512I	BULL	0.132	18/12/2025	21,300.000	21,500.000	6.327
49740	JP#DJIA RC2512I	BULL	0.219	18/12/2025	41,650.000	42,000.000	7.303
49748	SG#DJIA RC2512M	BULL	0.132	18/12/2025	41,650.000	42,000.000	7.270
49749	SG#S&P RC2512I	BULL	0.177	18/12/2025	5,750.000	5,800.000	6.387
49752	MS#DJIA RC2512G	BULL		18/12/2025	41,450.000	41,800.000
49753	MS#NQ100RC2512H	BULL		18/12/2025	21,400.000	21,600.000
49758	SG#NQ100RC2512N	BULL	0.130	18/12/2025	21,300.000	21,500.000	6.424
49759	SG#S&P RC2512J	BULL	0.143	18/12/2025	5,950.000	6,000.000	7.901
49785	JP#DJIA RC2512J	BULL	0.113	18/12/2025	42,650.000	43,000.000	8.495
49786	JP#NQ100RC2512K	BULL	0.099	18/12/2025	22,300.000	22,500.000	8.438
49788	JP#DJIA RC2512K	BULL	0.094	18/12/2025	43,650.000	44,000.000	10.206
58594	UB#TENCTRC2512N	BULL	0.205	18/12/2025	503.800	507.000	5.902
66638	UB#MTUANRC2512B	BULL	0.072	18/12/2025	65.500	68.000	2.814
58207	UB#ALIBARC2512I	BULL	0.420	19/12/2025	104.500	106.000	3.476
59868	UB#TENCTRC2512P	BULL	0.171	19/12/2025	521.000	524.200	7.076
64850	HS#TENCTRC2512N	BULL	0.340	19/12/2025	432.000	435.000	3.559
65619	HS#TENCTRC25123	BULL	0.109	19/12/2025	554.000	557.000	11.101
59605	UB#TENCTRC2512O	BULL	0.180	23/12/2025	515.000	518.200	6.722
59606	UB#ALIBARC2512L	BULL	0.440	23/12/2025	103.000	104.500	3.318
65636	UB#ANTASRC2512A	BULL	0.410	23/12/2025	43.000	45.000	2.024

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 17/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.