Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14856CTCMOLY@EP2605APUTunchange0.01027/04/20265.180455.450-71.616
16235HSSPDRG@EC2605ACALLunchange0.79027/04/20263,000.99038.987+11.580
16823MSSPDRG@EC2605ACALLunchange0.79027/04/20263,000.99038.987+11.580
18760HS3SBIO@EC2605ACALLunchange0.01027/04/202646.000360.889-107.581
19128BPKUASO@EC2605ACALLunchange0.01027/04/202698.880339.129-126.581
19875MB-SMIC@EP2605APUTunchange0.01527/04/202636.888227.703-45.952
19991BPALIBA@EP2605APUTunchange0.01027/04/2026100.000122.784-23.195
20079HU-CKH @EC2605ACALLunchange0.01027/04/202672.00047.516-11.283
20080HU-NWD @EC2605ACALLunchange0.01027/04/20269.60079.164-14.695
20209HU-JXR @EC2605ACALLunchange0.01027/04/20263.951196.057-66.008
20252SGHUAHO@EC2605ACALLup1.11027/04/202657.500+49.825
20579BIALIBA@EC2605ACALLunchange0.01027/04/2026201.080171.014-54.439
20589HUALIBA@EC2605BCALLunchange0.01027/04/2026205.000176.972-57.450
20672HUMTUAN@EP2605APUTunchange0.01027/04/202661.050108.220-25.412
20929MBLENOV@EC2605ACALLunchange0.01527/04/202615.188114.412-25.314
21435HU-SMIC@EC2605ACALLunchange0.01027/04/2026118.000230.362-72.894
21834HUPOMRT@EC2605ACALLunchange0.01027/04/2026339.900294.329-117.745
21839HUANTAS@EP2605APUTunchange0.01027/04/202666.00088.391-20.721
21964HSAKESO@EC2605ACALLunchange0.01027/04/2026149.26060.196-8.711
22006HU-ZLAB@EC2605ACALLunchange27/04/202628.000-60.550
22054CI-BILI@EP2605APUTup0.16527/04/2026188.88044.819+10.327
22064HSPOMRT@EC2605ACALLunchange0.01027/04/2026259.920212.657-66.509
22065HS-ZAOL@EC2605ACALLunchange0.01027/04/202624.600288.315-104.149
22200HU-CHQG@EC2605ACALLunchange0.01027/04/202645.900111.289-30.993
22208JP-CHQG@EC2605ACALLunchange0.01527/04/202645.900120.558-30.993
22239HS-CHQG@EC2605ACALLunchange0.01027/04/202645.900111.289-30.993
22316UBCSHEN@EC2605ACALLunchange0.01027/04/202653.93059.841-14.113
22380MSALUCO@EC2605ACALLunchange0.01027/04/202614.890104.181-25.126
22427MSALIBA@EC2605BCALLunchange0.01027/04/2026201.080171.014-54.439
22431CT-WPC @EC2605ACALLup0.77027/04/202628.400108.575+21.677
22437UBALUCO@EC2605ACALLunchange0.01027/04/202614.890104.181-25.126
22449SG-CICC@EC2605ACALLunchange0.01027/04/202629.200158.390-44.841
22494UBALIBA@EC2605BCALLunchange0.01027/04/2026201.080171.014-54.439
22498JP-CICC@EC2605ACALLdown0.01027/04/202629.200158.390-44.841
22578HU-WPC @EC2605ACALLup0.75027/04/202628.400+21.677
22645MSXIAMI@EC2605BCALLunchange0.01027/04/202656.050211.393-80.225
22687UBXIAMI@EC2605BCALLunchange0.01027/04/202656.050211.393-80.225
22836JPALIBA@EC2605ACALLunchange0.01027/04/2026201.080171.014-54.439
22838JP-ICBC@EC2605ACALLdown0.01027/04/20267.69040.799-6.510
22904UB-ICBC@EC2605ACALLdown0.01027/04/20267.69040.799-6.510
22974HS-ICBC@EC2605ACALLunchange0.01027/04/20267.69040.799-6.510
23110HSALIBA@EC2605BCALLunchange0.01027/04/2026201.080171.014-54.439
23182JPPETCH@EC2605ACALLup0.46027/04/202611.01017.348+3.927
23217UBPETCH@EC2605ACALLup0.45527/04/202611.01010.319+3.927
23243MS-CHQG@EC2605BCALLunchange0.01027/04/202645.900111.289-30.993
23259BIPETCH@EC2605ACALLup0.45027/04/202611.01023.820+3.927
23294UB-CHQG@EC2605ACALLunchange0.01527/04/202645.900120.558-30.993
23302GJALIBA@EC2605ACALLunchange0.01027/04/2026201.080171.014-54.439
23346BP-CHQG@EC2605ACALLunchange0.01027/04/202645.890111.215-30.965
23371HSLAOPU@EC2605BCALLunchange0.01027/04/2026808.880171.410-41.909
23407SGLAOPU@EC2605ACALLunchange0.01027/04/2026809.380171.631-41.996
23441JP-WPC @EC2605ACALLup0.77027/04/202628.400108.575+21.677
23596DS-CHQG@EC2605ACALLunchange0.01027/04/202645.900111.289-30.993
23783JPBEONE@EC2605BCALLunchange0.01027/04/2026261.800162.585-45.122
23815BIBEONE@EC2605ACALLunchange0.01027/04/2026261.800162.585-45.122
23965MSLAOPU@EC2605ACALLunchange0.01027/04/2026809.380171.631-41.996
24013UBLAOPU@EC2605ACALLunchange0.01127/04/2026809.380175.511-41.996
24069BILAOPU@EC2605ACALLunchange0.01727/04/2026809.380195.908-41.996
24218HS-CICC@EC2605ACALLunchange0.01027/04/202629.200158.390-44.841
24298HUBEONE@EC2605BCALLunchange0.01027/04/2026261.800162.585-45.122
24502MS-BILI@EC2605ACALLdown0.01027/04/2026320.200244.878-87.033
24890SGALIBA@EC2605ACALLunchange0.01027/04/2026201.080171.014-54.439
25208HSPETCH@EC2605ACALLup0.45027/04/202611.01019.237+3.927
25304GJPETCH@EC2605ACALLup0.44527/04/202611.01025.146+3.927
25484CI-CKH @EC2605ACALLdown0.01027/04/202672.05047.758-11.360
25487CIPETCH@EC2605ACALLup0.46527/04/202610.99019.691+4.101
25488CIZIJIN@EC2605ACALLunchange0.01027/04/202654.550154.127-50.607
26292HUSDGLD@EC2605ACALLunchange0.01027/04/202666.600270.532-121.704
26663BIHUAHO@EC2605CCALLunchange0.01027/04/2026145.000108.980-26.527
13142MBALUCO@EC2605ACALLunchange0.40028/04/20269.99978.709+15.975
13348BPCLIFE@EP2605APUTunchange0.01728/04/202618.200151.534-31.937
13377BPKINGD@EC2605ACALLunchange0.01528/04/202623.880359.607-180.941
13396BPGANFE@EC2605ACALLdown0.34528/04/202677.20033.579+3.500
14320BPKINGD@EP2605APUTunchange0.42028/04/202610.60094.880+24.706
15654MBHLAND@EC2605ACALLunchange0.36028/04/202626.88055.159+11.579
15904MB-OOIL@EC2605ACALLdown0.17328/04/2026118.88055.305+11.875
16244HUSPDRG@EC2605ACALLunchange1.11028/04/20262,840.00064.256+16.323
16263HU-CSPC@EC2605ACALLdown0.20028/04/20267.82042.864+11.237
16922MBSENTM@EC2605ACALLunchange0.01028/04/20262.38881.331-18.218
19455MB-MTRC@EC2605ACALLunchange0.01928/04/202636.66633.690-6.340
19459BPTENCT@EP2605APUTunchange0.01028/04/2026460.00023.462-3.886
19966MB-SANY@EC2605ACALLdown0.47028/04/20268.888135.510+19.928
20032HSALIBA@EC2605ACALLunchange0.01028/04/2026178.880125.108-37.389
20109BPALIBA@EC2605ACALLunchange0.01028/04/2026180.000127.020-38.249
20112BP-SMIC@EC2605ACALLunchange0.01028/04/202673.80054.058-8.132
20148MBSENTM@EP2605APUTunchange0.02628/04/20261.480177.307-26.733
20230MBBOCOM@EC2605ACALLunchange0.01528/04/202611.111137.905-50.965
20310MBALIHI@EC2605ACALLunchange0.01028/04/20268.029240.327-76.462
20452BPMTUAN@EP2605APUTunchange0.01028/04/202661.050101.248-25.412
20454BPALIBA@EP2605BPUTup0.04728/04/2026135.00018.041+3.687
20496BPALIBA@EC2605BCALLunchange0.01028/04/2026200.000158.389-53.610
20559BPLIAUT@EC2605ACALLunchange0.01028/04/2026126.000227.762-80.775
20757MBTCTRA@EC2605ACALLunchange0.01028/04/202636.780258.535-108.859
21359BPUBTEC@EC2605ACALLunchange0.01028/04/2026280.880345.707-162.260
21459BP-BYD @EP2605APUTdown0.02128/04/2026105.00024.384-0.943
21460BPHUAHO@EC2605ACALLunchange0.01028/04/2026138.00085.285-20.419
21536HUJIANC@EC2605BCALLunchange0.01028/04/202645.00077.475-20.708
21569BPJDCOM@EC2605ACALLunchange0.01028/04/2026208.000203.217-77.778
21656MB-BILI@EP2605APUTdown0.02528/04/2026168.88835.576-1.350
21657MB-PAHT@EC2605ACALLunchange0.01028/04/202623.456286.469-113.043
21688BPCLIFE@EC2605ACALLunchange0.01028/04/202638.000119.546-42.109
21715HUXTAPI@EC2605BCALLunchange0.01028/04/202618.800313.480-122.222
21780BP-AIA @EP2605APUTunchange0.01528/04/202658.000129.116-30.288
21783BP-CMOB@EC2605ACALLunchange0.01028/04/2026108.00083.159-27.962
21924BPALUCO@EC2605ACALLdown0.19528/04/202611.00051.981+7.563
22011HSCSHCL@EC2605ACALLdown0.01528/04/202618.190102.694-25.362
22039HUXIAMI@EC2605BCALLunchange0.01028/04/202652.880181.921-70.032
22071BP-CCB @EC2605ACALLunchange0.01128/04/20269.39024.743-5.506
22072BPINBIO@EC2605ACALLunchange0.01228/04/2026120.000157.156-43.627
22074BPINBIO@EP2605APUTunchange0.01528/04/202667.100122.911-19.689
22093MB-ZGHL@EC2605ACALLunchange0.01528/04/202616.888318.548-132.617
22105HSLAOPU@EC2605ACALLunchange0.01028/04/2026761.810139.858-33.651
22534HU-MTRC@EC2605ACALLunchange0.01028/04/202636.66628.528-6.340
22582HUINBIO@EP2605APUTunchange28/04/202667.100-19.689
22785MSFITHT@EC2605ACALLup0.02028/04/20268.89054.456-5.833
23192CIXPENG@EC2605ACALLunchange0.01028/04/2026114.080226.237-77.695
24964JPCFJLG@EC2605ACALLunchange0.01028/04/202655.938138.344-48.062
25163HUCFJLG@EC2605ACALLunchange0.01028/04/202655.938138.344-48.062
25261CTALIBA@EP2605APUTup0.33028/04/2026163.89078.514+25.876
25286MSXJGST@EC2605ACALLunchange0.01128/04/202619.88085.209-17.564
25861MBKUASO@EP2605APUTup1.40028/04/202657.68881.141+32.191
26892MBZIJIN@EC2605ACALLunchange0.01028/04/202654.388143.313-50.160
26965BP-HSBC@EC2605ACALLunchange2.22028/04/2026118.00051.051+15.835
28499MB-CKH @EC2605ACALLunchange0.01728/04/202670.18834.673-8.482
28801BPZIJIN@EC2605ACALLunchange0.01028/04/202654.500143.896-50.469
29416BPBAIDU@EC2605ACALLunchange0.01028/04/2026148.88077.828-18.441
29422BPTENCT@EC2605ACALLunchange0.01028/04/2026818.000171.613-70.915
29424BP-HKEX@EC2605BCALLunchange0.01028/04/2026518.00088.620-25.728
29449BPALIBA@EC2605CCALLunchange0.01028/04/2026248.000218.422-90.476
29605MB-GEG @EC2605ACALLunchange0.01028/04/202646.888124.465-39.797
29757MBHEGAN@EC2605ACALLdown0.01028/04/202630.88065.472-14.710
21701HS-SUNY@EC2605BCALLunchange0.01029/04/202693.820143.610-40.871
21936MSAKESO@EC2605ACALLunchange29/04/2026163.760-19.272
22020BPAKESO@EC2605ACALLdown0.02529/04/2026163.680117.034-19.213
22037UBAKESO@EC2605ACALLunchange0.02929/04/2026163.760123.817-19.272
22125MB-TRIP@EC2605ACALLunchange0.01029/04/2026808.888200.991-97.482
22157BPCSHEN@EC2605ACALLunchange0.01529/04/202652.88051.168-11.892
22159BP-CGNP@EC2605ACALLunchange0.01029/04/20263.99057.950-14.655
22545SGCTGDF@EC2605ACALLunchange0.01229/04/2026110.100213.982-73.113
22605MBCTGDF@EC2605ACALLunchange0.01029/04/2026110.011206.064-72.973
22632CTCTGDF@EC2605ACALLunchange0.01029/04/2026110.100206.294-73.113
22640MSCTGDF@EC2605ACALLunchange0.01029/04/2026110.100206.294-73.113
22828MSSCHLD@EC2605ACALLunchange0.01029/04/20263.141232.617-97.547
22831JPSCHLD@EC2605ACALLunchange0.01229/04/20263.141240.298-97.547
22848BPSCHLD@EC2605ACALLunchange0.01529/04/20263.124248.970-96.478
22855HSCTGDF@EC2605ACALLunchange0.01029/04/2026110.080206.240-73.082
22925CIAKESO@EC2605ACALLunchange0.02429/04/2026163.680115.338-19.213
22997BIAKESO@EC2605ACALLunchange0.03129/04/2026163.760127.003-19.272
23058HUAKESO@EC2605ACALLunchange29/04/2026163.760-19.272
23076HS-J&T @EC2605ACALLunchange0.01929/04/202612.130116.551-18.805
29246CT-SUNY@EC2605ACALLunchange0.01029/04/2026109.100188.696-63.814
29383SG-SUNY@EC2605ACALLunchange0.01029/04/2026109.100188.696-63.814
24728CTALIBA@EC2605ACALLunchange0.01030/04/2026206.880150.361-58.894
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59099UB#C MOBRP2604CBEARdown0.17127/04/2026100.600100.0004.936
63511UB#ALIBARC2604NBULLdown0.16627/04/202648.50050.0001.569
68983SG#C MOBRP2604EBEARdown0.20027/04/2026102.600102.0004.220
53155SG#HSI RP2604NBEARdown0.13328/04/202628,608.00028,508.0009.746
53156SG#HSI RP2604RBEARunchange0.16128/04/202629,108.00029,008.0008.051
53158SG#HSI RP2604TBEARunchange0.18628/04/202629,608.00029,508.0006.969
53159SG#HSI RP2604WBEARunchange0.21228/04/202630,108.00030,008.0006.115
54313BP#SENTMRC2604ABULLunchange0.15228/04/20261.2701.3302.658
54651MS#HKEX RC2604ABULLunchange0.12628/04/2026352.200354.0006.540
54739SG#HKEX RC2604EBULLunchange0.10228/04/2026361.000363.0008.078
58727BP#SENTMRC2604BBULLdown0.11528/04/20261.4401.5003.513
60826SG#SENTMRC2604ABULLup0.16028/04/20261.2401.3002.525
60844SG#BAIDURC2604ABULLup0.49028/04/202676.80078.8002.565
63926SG#C MOBRP2604DBEARdown0.15528/04/202698.60098.0005.445
57043SG#C MOBRP2604BBEARdown0.09129/04/202692.60092.0009.275
58605UB#SENTMRC2604BBULLunchange0.12229/04/20261.4201.4803.311
60765MS#HKEX RC2604BBULLunchange0.08829/04/2026370.200372.0009.364
61395HS#BAIDURC2604ABULLup0.44029/04/202682.00084.0002.857
63008CT#ALIBARC2604BBULLdown0.07329/04/202694.50096.0003.567
65580HS#HKEX RC2604ABULLunchange0.41029/04/2026208.000210.0002.010
65739SG#INBIORC2604ABULLdown0.20029/04/202664.80069.0004.178
68781CT#HKEX RC2604ABULLunchange0.15929/04/2026336.800338.8005.182
68202CT#JDCOMRC2605ABULLdown0.08030/04/202682.50085.0002.925
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 27/04/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.