五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
23128	BI-HSI @EC2605B	0.092	+0.007	+8.235%	0.094	0.082	HKD	234,401,748
20529	UB-HSI @EP2603B	0.077	-0.013	-14.444%	0.091	0.075	HKD	222,488,418
21343	UB-HSI @EC2603A	0.030	+0.003	+11.111%	0.032	0.026	HKD	170,338,490
20889	JP-HSI @EP2603A	0.074	-0.013	-14.943%	0.086	0.073	HKD	164,930,808
19755	JP-HSI @EC2602A	0.050	+0.005	+11.111%	0.052	0.042	HKD	142,982,606
21186	JP-HSI @EC2603A	0.036	+0.003	+9.091%	0.038	0.031	HKD	141,413,124
19853	UB-HSI @EC2602B	0.043	+0.003	+7.500%	0.046	0.038	HKD	129,705,236
20721	BI-HSI @EP2603B	0.073	-0.013	-15.116%	0.087	0.072	HKD	118,809,310
23093	UBTENCT@EC2605B	0.091	+0.005	+5.814%	0.094	0.084	HKD	56,112,474
19818	JP-HSI @EP2602A	0.026	-0.006	-18.750%	0.032	0.026	HKD	50,965,026
23422	UB-HKEX@EC2606B	0.088	+0.003	+3.529%	0.090	0.078	HKD	49,357,090
20522	GJALIBA@EC2603C	0.058	+0.007	+13.725%	0.058	0.049	HKD	45,151,112
13928	JPALIBA@EC2603N	0.034	+0.003	+9.677%	0.036	0.030	HKD	41,610,948
29918	UBALIBA@EC2603M	0.033	+0.004	+13.793%	0.034	0.029	HKD	39,615,032
22434	GJTENCT@EC2604C	0.051	+0.003	+6.250%	0.053	0.045	HKD	38,803,142
29655	GJMTUAN@EC2606A	0.122	+0.013	+11.927%	0.130	0.106	HKD	38,586,189
20491	UBMTUAN@EC2603D	0.050	+0.006	+13.636%	0.057	0.040	HKD	37,788,895
20720	BI-HSI @EP2603A	0.097	-0.015	-13.393%	0.113	0.096	HKD	36,435,168
22707	GJPOMRT@EC2604B	0.089	+0.016	+21.918%	0.089	0.065	HKD	34,510,014
22368	GJ-HSI @EC2603A	0.037	+0.005	+15.625%	0.037	0.033	HKD	33,106,414

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
59447	JP#HSI RP2810B	0.036	-0.019	-34.545%	0.061	0.031	HKD	411,215,470
58599	UB#HSI RP2804R	0.047	-0.019	-28.788%	0.071	0.043	HKD	370,010,870
59134	CI#HSI RP28046	0.035	-0.020	-36.364%	0.059	0.032	HKD	349,287,970
58848	BI#HSI RP2803S	0.031	-0.020	-39.216%	0.058	0.027	HKD	313,827,070
58842	BI#HSI RP2803P	0.046	-0.019	-29.231%	0.071	0.042	HKD	308,179,300
59377	HS#HSI RP2802L	0.039	-0.021	-35.000%	0.064	0.035	HKD	304,596,000
59534	JP#HSI RP2810C	0.050	-0.019	-27.536%	0.075	0.046	HKD	291,910,130
58745	GJ#HSI RP2803E	0.076	-0.021	-21.649%	0.098	0.072	HKD	253,206,620
57187	CI#HSI RP2808X	0.072	-0.019	-20.879%	0.092	0.068	HKD	223,522,713
56318	JP#HSI RP2811P	0.072	-0.019	-20.879%	0.096	0.066	HKD	210,347,028
55050	BI#HSI RC2807Z	0.058	+0.021	+56.757%	0.063	0.032	HKD	165,317,226
57996	CI#HSI RC2810A	0.068	+0.025	+58.140%	0.070	0.041	HKD	162,480,290
56439	MS#HSI RP2810G	0.065	-0.021	-24.419%	0.085	0.065	HKD	134,368,344
57756	HS#HSI RP28029	0.065	-0.020	-23.529%	0.089	0.061	HKD	134,057,480
59150	CI#HSI RP2802G	0.064	-0.018	-21.951%	0.086	0.060	HKD	126,165,580
58315	HS#HSI RP2802C	0.053	-0.021	-28.378%	0.078	0.049	HKD	121,624,420
56329	SG#HSI RC2809X	0.056	+0.022	+64.706%	0.061	0.029	HKD	121,455,250
57048	JP#HSI RP28117	0.068	-0.019	-21.839%	0.092	0.063	HKD	118,077,655
57169	HS#HSI RP2802D	0.071	-0.021	-22.826%	0.095	0.068	HKD	117,849,428
57902	BI#HSI RP2804W	0.054	-0.020	-27.027%	0.079	0.051	HKD	105,827,110

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 17/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.