Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
09/06/2026
59749	SG#PETCHRC2810A	BULL	25/10/2028	10.050	10.200	42.667
60422	UB#PETCHRC2810A	BULL	09/10/2028	10.050	10.200	18.618
67136	JP#POMRTRC2706F	BULL	11/06/2027	161.000	168.000	12.221
59478	UB#AKESORC2707B	BULL	27/07/2027	80.000	88.000	11.228
55338	SG#TENCTRP2811S	BEAR	29/11/2028	470.000	467.000	48.821
67145	UB#WUXI RC2607E	BULL	14/07/2026	27.300	28.800	17.035
59451	UB#XTAPIRC2708C	BULL	16/08/2027	6.340	6.840	11.567
59460	UB#WUXI RC2708E	BULL	12/08/2027	27.500	29.000	20.671
62789	SG#AIA RC2607B	BULL	30/07/2026	70.400	71.000	32.705
66999	SG#WUXI RC2606I	BULL	30/06/2026	27.500	29.000	11.477
61205	JP#INBIORC2606C	BULL	12/06/2026	65.400	70.000	8.017
66036	UB#INBIORC2611A	BULL	04/11/2026	65.400	70.000	11.492
59580	HS#INBIORC2608A	BULL	07/08/2026	66.500	71.000	12.579
64227	UB#AKESORC2608E	BULL	31/08/2026	82.000	90.000	11.331
56252	HS#WUXI RC2609A	BULL	14/09/2026	28.500	30.000	13.270
56310	JP#WUXI RC2708E	BULL	13/08/2027	28.500	30.000	14.533
56708	UB#WUXI RC2609B	BULL	14/09/2026	28.500	30.000	15.200
61054	SG#AKESORC2612A	BULL	30/12/2026	82.800	90.800	11.375
54941	DS#HSI RC2810V	BULL	30/10/2028	25,433.000	25,533.000
54949	DS#HSI RC28102	BULL	30/10/2028	25,250.000	25,350.000
54951	DS#HSI RC28107	BULL	30/10/2028	25,076.000	25,176.000
54976	DS#HSI RC2810O	BULL	30/10/2028	24,850.000	24,950.000
54982	CI#HSI RC2811C	BULL	29/11/2028	25,533.000	25,633.000
54989	CI#HSI RC2811D	BULL	29/11/2028	25,378.000	25,478.000
54993	CI#HSI RC2811F	BULL	29/11/2028	25,200.000	25,300.000
55004	CI#HSI RC2901A	BULL	30/01/2029	24,978.000	25,078.000
55010	CI#HSI RC2901B	BULL	30/01/2029	24,800.000	24,900.000
55011	MS#HSI RC2810Z	BULL	30/10/2028	25,300.000	25,400.000
55017	MS#HSI RC28125	BULL	28/12/2028	25,480.000	25,580.000
55023	MS#HSI RC2809P	BULL	28/09/2028	25,130.000	25,230.000
55051	MS#HSI RC2811D	BULL	29/11/2028	24,880.000	24,980.000
55053	MS#HSI RC28104	BULL	30/10/2028	24,980.000	25,080.000
55057	JP#HSI RC2809J	BULL	28/09/2028	25,533.000	25,633.000
55062	JP#HSI RC2809D	BULL	28/09/2028	25,370.000	25,470.000
55067	JP#HSI RC2812E	BULL	28/12/2028	25,190.000	25,290.000
55119	CT#HSI RC2809F	BULL	28/09/2028	25,200.000	25,300.000
55125	CT#HSI RC2807Y	BULL	28/07/2028	24,900.000	25,000.000
55129	GJ#HSI RC28095	BULL	28/09/2028	25,050.000	25,150.000
55132	GJ#HSI RC28096	BULL	28/09/2028	24,650.000	24,750.000
55143	UB#HSI RC2809Q	BULL	28/09/2028	25,533.000	25,633.000
55150	UB#HSI RC2810K	BULL	30/10/2028	25,368.000	25,468.000
55155	UB#HSI RC2809S	BULL	28/09/2028	25,200.000	25,300.000
55157	UB#HSI RC2809R	BULL	28/09/2028	25,038.000	25,138.000
55184	BI#HSI RC2809M	BULL	28/09/2028	24,988.000	25,088.000
55186	UB#HSI RC2810N	BULL	30/10/2028	24,918.000	25,018.000
55193	UB#HSI RC2810W	BULL	30/10/2028	24,778.000	24,878.000
55200	UB#HSI RC28101	BULL	30/10/2028	24,628.000	24,728.000
55234	BP#HSI RC28071	BULL	28/07/2028	25,450.000	25,550.000
55236	BP#HSI RC28077	BULL	28/07/2028	25,300.000	25,400.000
55242	BP#HSI RC2807D	BULL	28/07/2028	25,150.000	25,250.000
55245	BP#HSI RC2807F	BULL	28/07/2028	24,980.000	25,080.000
55273	JP#HSI RC2809E	BULL	28/09/2028	24,830.000	24,930.000
55284	JP#HSI RC2809H	BULL	28/09/2028	24,630.000	24,730.000
55291	JP#HSI RC2809L	BULL	28/09/2028	25,010.000	25,110.000
55294	HS#HSI RC2809P	BULL	28/09/2028	25,328.000	25,428.000
55295	HS#HSI RC28092	BULL	28/09/2028	25,533.000	25,633.000
55297	HS#HSI RC28096	BULL	28/09/2028	25,188.000	25,288.000
55303	HS#HSI RC2809H	BULL	28/09/2028	24,928.000	25,028.000
55304	HS#HSI RC2809K	BULL	28/09/2028	24,728.000	24,828.000
55315	SG#HSI RC2807Y	BULL	28/07/2028	25,533.000	25,633.000
55318	SG#HSI RC28092	BULL	28/09/2028	25,408.000	25,508.000
55321	SG#HSI RC28106	BULL	30/10/2028	25,288.000	25,388.000
55325	SG#HSI RC28075	BULL	28/07/2028	25,148.000	25,248.000
55326	SG#HSI RC28107	BULL	30/10/2028	25,038.000	25,138.000
55331	SG#HSI RC28094	BULL	28/09/2028	24,928.000	25,028.000
55352	SG#HSI RC28077	BULL	28/07/2028	24,778.000	24,878.000
55095	JP#TENCTRC2612R	BULL	11/12/2026	441.800	445.000
55136	UB#TENCTRC2611R	BULL	23/11/2026	441.800	445.000
55141	UB#ALIBARC2611O	BULL	17/11/2026	120.500	122.000
55170	UB#SMIC RC2611E	BULL	24/11/2026	77.400	78.000
55198	BI#HUAHORC2612R	BULL	31/12/2026	146.000	148.000
55201	BI#HUAHORC2612S	BULL	31/12/2026	141.000	143.000
55213	BI#XIAMIRC2612H	BULL	31/12/2026	27.100	27.500
55219	BI#SMIC RC2612V	BULL	31/12/2026	74.400	75.000
55222	BI#SMIC RC2612W	BULL	31/12/2026	77.400	78.000
55226	BI#CATL RC2612E	BULL	30/12/2026	699.000	708.000
55301	HS#ALIBARC2612A	BULL	11/12/2026	120.500	122.000
08/06/2026
53993	UB#CLIFERC2807D	BULL	26/07/2028	26.600	27.000	27.020
54529	JP#CLIFERC2809B	BULL	08/09/2028	26.600	27.000	22.533
56557	HS#ZIJINRC2608B	BULL	17/08/2026	30.300	31.000	26.067
59821	SG#GANFERC2609A	BULL	29/09/2026	50.300	52.800	13.350
63925	BI#HUAHORC2612P	BULL	31/12/2026	131.800	133.800	43.419
60565	HS#GANFERC2609A	BULL	21/09/2026	50.500	53.000	16.167
60051	UB#SENTMRC2708H	BULL	06/08/2027	1.490	1.550	15.700
64934	UB#SENTMRC2612B	BULL	30/12/2026	1.490	1.550	19.500
67518	UB#POMRTRC2611C	BULL	16/11/2026	163.000	170.000	20.165
67337	BP#KUASORC2611A	BULL	30/11/2026	42.000	44.500	14.445
64101	JP#AIA RC2806B	BULL	16/06/2028	71.400	72.000	60.167
67296	BP#MTUANRC2611B	BULL	30/11/2026	73.500	76.000	30.460
66010	BI#WUXI RC2612A	BULL	31/12/2026	29.400	30.900
66707	HS#CATL RC2611F	BULL	09/11/2026	681.000	690.000	38.667
59384	SG#BAIDURC2611H	BULL	30/11/2026	114.000	116.000	8.887
62574	HU#BAIDURC2611B	BULL	20/11/2026	114.000	116.000	18.185
54910	SG#TENCTRC2612S	BULL	28/12/2026	442.000	445.000
65602	UB#BAIDURC2610A	BULL	09/10/2026	115.000	117.000	40.690
63318	JP#BYD RC2611C	BULL	13/11/2026	85.600	87.000	28.129
54443	HS#ALIBARC2609X	BULL	14/09/2026	116.500	118.000	19.081
54514	SG#HSI RC28104	BULL	30/10/2028	24,368.000	24,468.000	42.384
55614	HS#HSI RC28095	BULL	28/09/2028	24,388.000	24,488.000	41.666
56165	UB#ALIBARC26093	BULL	09/09/2026	116.500	118.000	19.113
57637	JP#LIAUTRC2608B	BULL	14/08/2026	51.000	55.000	8.239
58534	MS#XIAMIRC2612D	BULL	30/12/2026	26.600	27.000	27.000
64592	UB#CHQG RC2612D	BULL	29/12/2026	24.000	25.000	8.959
65231	JP#XIAMIRC2702B	BULL	12/02/2027	26.600	27.000	17.200
65692	UB#HSI RC2811Y	BULL	29/11/2028	24,388.000	24,488.000
65827	HS#XIAMIRC2611G	BULL	23/11/2026	26.600	27.000	18.347
67542	UB#XIAMIRC2701C	BULL	08/01/2027	26.600	27.000	17.200
68297	SG#SMIC RC2612H	BULL	23/12/2026	71.400	72.000	15.458
68574	BI#XIAMIRC2706A	BULL	30/06/2027	26.600	27.000	14.474
54920	UB#HSI RC28092	BULL	28/09/2028	24,368.000	24,468.000	43.128
53200	MS#HSI RC2812Z	BULL	28/12/2028	24,400.000	24,500.000	43.898
53486	HS#HSI RC2809X	BULL	28/09/2028	24,400.000	24,500.000	44.696
53572	CI#HSI RC28106	BULL	30/10/2028	24,450.000	24,550.000	46.383
53837	SG#HSI RC2811U	BULL	29/11/2028	24,408.000	24,508.000	45.524
53937	BI#HSI RC2809B	BULL	28/09/2028	24,395.000	24,495.000	43.128
54053	DS#HSI RC2810A	BULL	30/10/2028	24,400.000	24,500.000	43.898
54179	UB#HSI RC2809Z	BULL	28/09/2028	24,400.000	24,500.000	45.524
54355	BP#HSI RC28123	BULL	28/12/2028	24,450.000	24,550.000	49.166
54367	BP#HSI RC28125	BULL	28/12/2028	24,400.000	24,500.000	45.524
54390	JP#HSI RC2811W	BULL	29/11/2028	24,400.000	24,500.000	40.972
54544	UB#BYD RC2610C	BULL	30/10/2026	86.600	88.000	17.800
54894	SG#MTUANRC2612G	BULL	29/12/2026	74.500	77.000
55073	SG#HKEX RC2704U	BULL	28/04/2027	384.000	386.000	28.889
55103	SG#HSI RC28109	BULL	30/10/2028	24,468.000	24,568.000	52.304
55276	UB#HSI RC28094	BULL	28/09/2028	24,468.000	24,568.000	52.304
55285	MS#BYD RC2607B	BULL	30/07/2026	86.600	88.000	24.722
55429	JP#HSI RC2812Q	BULL	28/12/2028	24,480.000	24,580.000	47.275
56619	BP#HKEX RC2803Q	BULL	31/03/2028	386.000	388.000	77.560
56883	JP#HKEX RC2809J	BULL	08/09/2028	384.000	386.000	25.853
57256	UB#HKEX RC2809H	BULL	28/09/2028	384.000	386.000	27.457
59291	SG#SENTMRC2703B	BULL	12/03/2027	1.540	1.600	14.636
59406	UB#GANFERC2710C	BULL	19/10/2027	51.500	54.000	11.000
60034	UB#SENTMRC2708G	BULL	06/08/2027	1.540	1.600	14.545
61288	HS#AKESORC2612B	BULL	21/12/2026	85.000	93.000	11.118
61447	JP#AKESORC2702A	BULL	12/02/2027	85.000	93.000	10.444
61798	HS#BYD RC2607D	BULL	27/07/2026	86.500	88.000	22.388
61848	HU#PINANRC2810A	BULL	17/10/2028	55.400	56.000	20.741
62797	UB#AIA RC2611A	BULL	02/11/2026	72.400	73.000	27.348
62907	JP#ZIJINRC2611C	BULL	13/11/2026	30.600	31.200	13.325
63242	SG#ZIJINRC2611B	BULL	24/11/2026	31.200	31.800	19.988
63446	JP#BYD RC2707C	BULL	09/07/2027	86.600	88.000	16.182
63919	BP#HUAHORC2610K	BULL	30/10/2026	133.000	135.000	9.441
63986	UB#HUAHORC2611E	BULL	23/11/2026	133.200	135.000	11.904
63988	UB#AIA RC2606G	BULL	25/06/2026	72.400	73.000	35.333
64453	UB#HSBC RC2812E	BULL	05/12/2028	139.420	140.000	44.063
64618	SG#BYD RC2607J	BULL	31/07/2026	86.100	87.500	21.707
64840	JP#BYD RC2607X	BULL	10/07/2026	86.800	88.200	23.421
64944	GJ#HSI RC2809U	BULL	28/09/2028	24,450.000	24,550.000
65081	JP#HSI RC2810A	BULL	30/10/2028	24,410.000	24,510.000
65316	UB#BYD RC2607S	BULL	21/07/2026	86.200	87.600	21.707
65485	HS#HSI RC28119	BULL	29/11/2028	24,450.000	24,550.000
66165	SG#PINANRC2810C	BULL	17/10/2028	55.400	56.000	37.333
66517	BI#CATL RC2612D	BULL	30/12/2026	689.000	698.000	22.839
67055	HU#HUAHORC2612B	BULL	31/12/2026	133.200	135.000	10.141
67173	JP#HSBC RC2810C	BULL	13/10/2028	139.400	140.000	37.053
67259	BP#POMRTRC2611C	BULL	30/11/2026	165.000	172.000	10.838
67601	JP#PINANRC2810D	BULL	13/10/2028	55.400	56.000	28.000
68076	JP#HSI RC2811S	BULL	29/11/2028	24,390.000	24,490.000
68129	BI#HSI RC2809R	BULL	28/09/2028	24,450.000	24,550.000
68149	GJ#HSI RC2810L	BULL	30/10/2028	24,400.000	24,500.000
68207	HU#HSI RC2807J	BULL	28/07/2028	24,400.000	24,500.000
68817	UB#HSI RC2810X	BULL	30/10/2028	24,438.000	24,538.000
69006	MS#HSI RC2809D	BULL	28/09/2028	24,480.000	24,580.000
69145	UB#PINANRC2810F	BULL	11/10/2028	55.400	56.000	35.000
69291	UB#HSI RC2809B	BULL	28/09/2028	24,418.000	24,518.000
69381	BP#HSI RC2812S	BULL	28/12/2028	24,420.000	24,520.000
69548	SG#HSI RC2809W	BULL	28/09/2028	24,448.000	24,548.000
69645	JP#HSI RC2812S	BULL	28/12/2028	24,400.000	24,500.000
69823	DS#HSI RC28109	BULL	30/10/2028	24,450.000	24,550.000
69877	CT#HSI RC2807N	BULL	28/07/2028	24,400.000	24,500.000
69944	UB#HSI RC2812T	BULL	28/12/2028	24,400.000	24,500.000
69967	UB#HSI RC2809L	BULL	28/09/2028	24,450.000	24,550.000
53032	MS#HSTECRC2612C	BULL	30/12/2026	4,720.000	4,800.000
53205	MS#HSI RC2809X	BULL	28/09/2028	24,550.000	24,650.000
53685	SG#HSI RC2809U	BULL	28/09/2028	24,548.000	24,648.000
54017	MS#HSI RC28122	BULL	28/12/2028	24,500.000	24,600.000
54102	DS#HSI RC2810Q	BULL	30/10/2028	24,588.000	24,688.000
54119	GJ#HSI RC2810A	BULL	30/10/2028	24,600.000	24,700.000
54173	UB#HSI RC2809W	BULL	28/09/2028	24,538.000	24,638.000
54177	CI#HSI RC2807S	BULL	28/07/2028	25,900.000	26,000.000
54189	CI#HSI RC2807D	BULL	28/07/2028	25,700.000	25,800.000
54195	CI#HSI RC2807I	BULL	28/07/2028	25,500.000	25,600.000
54203	CI#HSI RC2807P	BULL	28/07/2028	25,250.000	25,350.000
54209	CI#HSI RC2807V	BULL	28/07/2028	25,050.000	25,150.000
54224	JP#HSI RC2812U	BULL	28/12/2028	24,500.000	24,600.000
54243	DS#HSI RC28095	BULL	28/09/2028	25,800.000	25,900.000
54249	DS#HSI RC28096	BULL	28/09/2028	25,600.000	25,700.000
54255	DS#HSI RC2809A	BULL	28/09/2028	25,450.000	25,550.000
54282	DS#HSI RC2809C	BULL	28/09/2028	25,050.000	25,150.000
54287	DS#HSI RC2809H	BULL	28/09/2028	25,200.000	25,300.000
54292	BP#HSI RC2807N	BULL	28/07/2028	25,930.000	26,030.000
54306	BP#HSI RC2807H	BULL	28/07/2028	25,700.000	25,800.000
54307	HU#HSI RC2809C	BULL	28/09/2028	24,600.000	24,700.000
54308	BP#HSI RC2807K	BULL	28/07/2028	25,550.000	25,650.000
54314	BP#HSI RC2807M	BULL	28/07/2028	25,400.000	25,500.000
54315	BP#HSI RC28079	BULL	28/07/2028	25,250.000	25,350.000
54354	BP#HSI RC2812P	BULL	28/12/2028	24,600.000	24,700.000
54357	MS#HSI RC2810V	BULL	30/10/2028	25,700.000	25,800.000
54372	MS#HSI RC2812B	BULL	28/12/2028	25,850.000	25,950.000
54386	MS#HSI RC2812A	BULL	28/12/2028	25,360.000	25,460.000
54395	MS#HSI RC2812D	BULL	28/12/2028	25,520.000	25,620.000
54398	CT#HSI RC2808S	BULL	30/08/2028	25,400.000	25,500.000
54399	JP#HSI RC28095	BULL	28/09/2028	25,938.000	26,038.000
54400	JP#HSI RC28099	BULL	28/09/2028	25,450.000	25,550.000
54401	JP#HSI RC2809B	BULL	28/09/2028	25,770.000	25,870.000
54409	JP#HSI RC2812F	BULL	28/12/2028	25,600.000	25,700.000
54434	HS#HSI RC2812N	BULL	28/12/2028	24,488.000	24,588.000
54479	JP#HSI RC28094	BULL	28/09/2028	24,920.000	25,020.000
54491	CI#HSI RC2812R	BULL	28/12/2028	24,488.000	24,588.000
54494	JP#HSI RC2809G	BULL	28/09/2028	25,270.000	25,370.000
54499	JP#HSI RC2809R	BULL	28/09/2028	25,080.000	25,180.000
54506	SG#HSI RC28116	BULL	29/11/2028	24,508.000	24,608.000
54513	JP#HSI RC2809S	BULL	28/09/2028	25,400.000	25,500.000
54521	GJ#HSI RC28093	BULL	28/09/2028	25,000.000	25,100.000
54527	GJ#HSI RC28094	BULL	28/09/2028	24,800.000	24,900.000
54589	HU#HSI RC2810N	BULL	30/10/2028	25,100.000	25,200.000
54590	HU#HSI RC2810O	BULL	30/10/2028	25,300.000	25,400.000
54625	BI#HSI RC28095	BULL	28/09/2028	25,388.000	25,488.000
54633	DS#HSI RC28103	BULL	30/10/2028	24,600.000	24,700.000
54656	UB#HSI RC2809G	BULL	28/09/2028	25,938.000	26,038.000
54657	UB#HSI RC2809I	BULL	28/09/2028	25,800.000	25,900.000
54660	UB#HSI RC2809J	BULL	28/09/2028	25,700.000	25,800.000
54665	CT#HSI RC28093	BULL	28/09/2028	24,600.000	24,700.000
54672	UB#HSI RC2810H	BULL	30/10/2028	25,588.000	25,688.000
54678	UB#HSI RC2810O	BULL	30/10/2028	25,438.000	25,538.000
54715	UB#HSI RC2810T	BULL	30/10/2028	25,300.000	25,400.000
54717	UB#HSI RC2810V	BULL	30/10/2028	25,138.000	25,238.000
54718	UB#HSI RC2810B	BULL	30/10/2028	25,018.000	25,118.000
54747	HS#HSI RC2811Q	BULL	29/11/2028	25,900.000	26,000.000
54748	HS#HSI RC2811W	BULL	29/11/2028	25,500.000	25,600.000
54751	HS#HSI RC2811H	BULL	29/11/2028	25,700.000	25,800.000
54775	HS#HSI RC2811I	BULL	29/11/2028	24,900.000	25,000.000
54783	BP#HSI RC28126	BULL	28/12/2028	24,550.000	24,650.000
54787	HS#HSI RC2811M	BULL	29/11/2028	25,150.000	25,250.000
54793	HS#HSI RC2811Z	BULL	29/11/2028	25,350.000	25,450.000
54795	SG#HSI RC2810S	BULL	30/10/2028	25,878.000	25,978.000
54806	SG#HSI RC28103	BULL	30/10/2028	25,728.000	25,828.000
54813	SG#HSI RC28095	BULL	28/09/2028	25,608.000	25,708.000
54826	SG#HSI RC2807F	BULL	28/07/2028	25,458.000	25,558.000
54844	SG#HSI RC2807I	BULL	28/07/2028	25,328.000	25,428.000
54848	SG#HSI RC2809J	BULL	28/09/2028	25,188.000	25,288.000
54850	SG#HSI RC2809L	BULL	28/09/2028	24,988.000	25,088.000
54883	SG#HSTECRC2612E	BULL	30/12/2026	4,820.000	4,900.000
54884	SG#HSTECRC2612F	BULL	30/12/2026	4,720.000	4,800.000
54917	UB#HSI RC28091	BULL	28/09/2028	24,500.000	24,600.000
54964	CI#HSI RC2812I	BULL	28/12/2028	24,550.000	24,650.000
55006	HS#HSI RC2812P	BULL	28/12/2028	24,600.000	24,700.000
55140	JP#HSI RC2812Z	BULL	28/12/2028	24,600.000	24,700.000
55179	DS#HSI RC2811V	BULL	29/11/2028	24,500.000	24,600.000
55264	UB#HSI RC2812K	BULL	28/12/2028	24,600.000	24,700.000
55298	BI#HSI RC2809L	BULL	28/09/2028	24,550.000	24,650.000
55464	CT#HSI RC2809N	BULL	28/09/2028	24,500.000	24,600.000
55503	SG#HSI RC2807T	BULL	28/07/2028	24,528.000	24,628.000
55554	HS#HSI RC2809Y	BULL	28/09/2028	24,588.000	24,688.000
55907	CI#HSI RC2809M	BULL	28/09/2028	24,600.000	24,700.000
56429	SG#HSI RC2811J	BULL	29/11/2028	24,600.000	24,700.000
57048	GJ#HSI RC2810R	BULL	30/10/2028	24,550.000	24,650.000
64201	JP#HSI RC2809O	BULL	28/09/2028	24,800.000	24,900.000
64351	GJ#HSI RC2809S	BULL	28/09/2028	24,750.000	24,850.000
64481	UB#HSI RC2807U	BULL	28/07/2028	24,728.000	24,828.000
64560	SG#HSI RC2810N	BULL	30/10/2028	24,828.000	24,928.000
64755	HS#HSI RC2809W	BULL	28/09/2028	24,750.000	24,850.000
64766	MS#HSI RC2810P	BULL	30/10/2028	24,750.000	24,850.000
64778	MS#HSI RC2812V	BULL	28/12/2028	24,608.000	24,708.000
64801	CI#HSI RC2810F	BULL	30/10/2028	24,750.000	24,850.000
64802	CI#HSI RC2810V	BULL	30/10/2028	24,578.000	24,678.000
64885	DS#HSI RC28099	BULL	28/09/2028	24,800.000	24,900.000
64887	DS#HSI RC2809I	BULL	28/09/2028	24,700.000	24,800.000
64888	DS#HSI RC2809P	BULL	28/09/2028	24,550.000	24,650.000
64941	GJ#HSI RC2809T	BULL	28/09/2028	24,580.000	24,680.000
65008	JP#HSI RC2809K	BULL	28/09/2028	24,580.000	24,680.000
65014	JP#HSI RC2809N	BULL	28/09/2028	24,750.000	24,850.000
65203	BI#HSI RC2809Q	BULL	28/09/2028	24,650.000	24,750.000
65249	CT#HSI RC2809M	BULL	28/09/2028	24,800.000	24,900.000
65346	SG#HSI RC2810F	BULL	30/10/2028	24,758.000	24,858.000
65433	SG#HSI RC2807Z	BULL	28/07/2028	24,638.000	24,738.000
65437	SG#HSI RC2807P	BULL	28/07/2028	24,488.000	24,588.000
65458	HS#HSI RC28111	BULL	29/11/2028	24,828.000	24,928.000
65465	HS#HSI RC28113	BULL	29/11/2028	24,650.000	24,750.000
65489	HS#HSI RC2811D	BULL	29/11/2028	24,550.000	24,650.000
65590	UB#HSI RC2810E	BULL	30/10/2028	24,750.000	24,850.000
65600	UB#HSI RC2807V	BULL	28/07/2028	24,558.000	24,658.000
65706	UB#HSI RC2811H	BULL	29/11/2028	24,650.000	24,750.000
65811	BP#HSI RC28098	BULL	28/09/2028	24,750.000	24,850.000
65814	BP#HSI RC2809I	BULL	28/09/2028	24,620.000	24,720.000
65965	DS#HSI RC2811R	BULL	29/11/2028	24,750.000	24,850.000
65995	MS#HSI RC2810W	BULL	30/10/2028	24,800.000	24,900.000
66054	CI#HSI RC2811A	BULL	29/11/2028	24,650.000	24,750.000
66079	GJ#HSI RC2809W	BULL	28/09/2028	24,520.000	24,620.000
66084	CT#HSI RC28071	BULL	28/07/2028	24,700.000	24,800.000
66111	BP#HSI RC2809T	BULL	28/09/2028	24,700.000	24,800.000
66240	JP#HSI RC2810T	BULL	30/10/2028	24,520.000	24,620.000
66301	JP#HSI RC28106	BULL	30/10/2028	24,700.000	24,800.000
66356	SG#HSI RC28091	BULL	28/09/2028	24,808.000	24,908.000
66374	SG#HSI RC28074	BULL	28/07/2028	24,708.000	24,808.000
66377	SG#HSI RC2807H	BULL	28/07/2028	24,578.000	24,678.000
66512	BI#HSI RC2809N	BULL	28/09/2028	24,788.000	24,888.000
66591	UB#HSI RC28095	BULL	28/09/2028	24,700.000	24,800.000
66592	UB#HSI RC28096	BULL	28/09/2028	24,588.000	24,688.000
66754	HS#HSI RC2809C	BULL	28/09/2028	24,700.000	24,800.000
66830	BP#HSI RC2809C	BULL	28/09/2028	24,800.000	24,900.000
66851	BP#HSI RC2809W	BULL	28/09/2028	24,650.000	24,750.000
66892	CT#HSTECRC2612B	BULL	30/12/2026	4,720.000	4,800.000
67023	HU#HSI RC2810J	BULL	30/10/2028	24,800.000	24,900.000
67074	GJ#HSI RC2809Y	BULL	28/09/2028	24,700.000	24,800.000
67203	JP#HSI RC28101	BULL	30/10/2028	24,650.000	24,750.000
67431	UB#HSI RC2809F	BULL	28/09/2028	24,800.000	24,900.000
67983	HS#HSI RC2811N	BULL	29/11/2028	24,800.000	24,900.000
68141	SG#HSI RC2809N	BULL	28/09/2028	24,738.000	24,838.000
69054	DS#HSI RC2810K	BULL	30/10/2028	24,566.000	24,666.000
69151	JP#HSI RC2811C	BULL	29/11/2028	24,540.000	24,640.000
69179	CI#HSI RC2811E	BULL	29/11/2028	24,528.000	24,628.000
69289	UB#HSI RC28098	BULL	28/09/2028	24,568.000	24,668.000
69378	BP#HSI RC2812R	BULL	28/12/2028	24,580.000	24,680.000
69419	HS#HSI RC2812H	BULL	28/12/2028	24,528.000	24,628.000
69529	SG#HSI RC2809Q	BULL	28/09/2028	24,588.000	24,688.000
69666	JP#HSI RC28098	BULL	28/09/2028	24,550.000	24,650.000
69734	BI#HSI RC2809A	BULL	28/09/2028	24,495.000	24,595.000
69741	GJ#HSI RC28109	BULL	30/10/2028	24,500.000	24,600.000
69761	BP#HSI RC2812Z	BULL	28/12/2028	24,500.000	24,600.000
69855	HU#HSI RC2809A	BULL	28/09/2028	24,500.000	24,600.000
69965	UB#HSI RC2809K	BULL	28/09/2028	24,550.000	24,650.000
53471	SG#BAIDURC2701B	BULL	22/01/2027	122.000	124.000	21.091
53624	SG#KUASORC2612D	BULL	30/12/2026	43.500	46.000	13.294
53675	SG#TENCTRC2612P	BULL	30/12/2026	447.000	450.000	44.800
53703	SG#HKEX RC2704X	BULL	28/04/2027	391.000	393.000	55.714
53784	UB#TENCTRC2611M	BULL	18/11/2026	446.800	450.000	37.333
53822	UB#KUASORC2611B	BULL	11/11/2026	43.500	46.000	12.556
54150	HS#TENCTRC2612F	BULL	11/12/2026	446.800	450.000	33.185
54341	BP#SMIC RC2611D	BULL	30/11/2026	81.400	82.000
54457	JP#TENCTRC26119	BULL	13/11/2026	461.800	465.000
54462	JP#ALIBARC2612B	BULL	11/12/2026	126.000	127.500
54467	JP#YOFC RC2612D	BULL	11/12/2026	220.000	230.000
54473	JP#TENCTRC2611A	BULL	13/11/2026	451.800	455.000
54567	HU#YOFC RC2612C	BULL	18/12/2026	228.000	237.000
54628	BI#TENCTRC26121	BULL	31/12/2026	455.200	458.000
54638	UB#CATL RC2611C	BULL	16/11/2026	741.000	750.000
54641	UB#BAIDURC2701C	BULL	05/01/2027	123.000	125.000
54712	UB#YOFC RC2612D	BULL	30/12/2026	217.000	225.000
54828	BP#ALIBARC2609E	BULL	30/09/2026	118.300	119.800	24.583
54893	SG#ALIBARC2612D	BULL	30/12/2026	120.500	122.000
54895	UB#HKEX RC2809G	BULL	25/09/2028	388.000	390.000	41.053
54897	SG#YOFC RC2612D	BULL	28/12/2026	226.000	235.000
54911	SG#TENCTRC2612T	BULL	29/12/2026	452.000	455.000
54922	SG#XIAMIRC2612N	BULL	29/12/2026	27.100	27.500
54996	HS#HKEX RC2712L	BULL	20/12/2027	388.000	390.000	35.455
55159	JP#BAIDURC2611B	BULL	20/11/2026	118.000	120.000	11.690
55163	JP#ALIBARC2609R	BULL	11/09/2026	117.000	118.500	23.137
56076	JP#HKEX RC2810G	BULL	13/10/2028	389.000	391.000	41.053
56424	SG#ALIBARC2611G	BULL	16/11/2026	117.500	119.000	23.600
59152	DS#XTAPIRC2704A	BULL	29/04/2027	6.780	7.280	8.078
60418	UB#BAIDURC2612S	BULL	24/12/2026	118.000	120.000	13.000
61735	BP#SMIC RC2610I	BULL	30/10/2026	72.400	73.000	20.054
61941	HS#SMIC RC2610E	BULL	26/10/2026	72.200	73.000	18.550
63234	SG#SMIC RC2611I	BULL	24/11/2026	74.400	75.000	57.654
63299	UB#SMIC RC2611B	BULL	20/11/2026	74.400	75.000	62.458
64269	JP#HUAHORC2612C	BULL	11/12/2026	140.200	142.000	24.891
64390	UB#HUAHORC2611G	BULL	17/11/2026	141.200	143.000	27.380
64582	SG#HUAHORC2611H	BULL	25/11/2026	140.200	142.000	27.380
65161	JP#ALIBARC26117	BULL	13/11/2026	118.500	120.000	25.717
65559	UB#ALIBARC2611K	BULL	12/11/2026	118.500	120.000	28.167
65801	HS#ALIBARC2611T	BULL	12/11/2026	118.500	120.000	25.717
65879	BP#XIAMIRC2611B	BULL	30/11/2026	27.200	27.600	26.210
66599	UB#ZIJINRC2612A	BULL	18/12/2026	31.400	32.000	24.569
67054	HU#SMIC RC2611B	BULL	27/11/2026	72.400	73.000	17.667
67102	JP#SENTMRC2611C	BULL	13/11/2026	1.550	1.610	13.333
69255	BP#TENCTRC2611I	BULL	30/11/2026	446.000	449.000	35.840
69446	HU#ALIBARC2609C	BULL	29/09/2026	118.500	120.000	26.267
69590	JP#TENCTRC2701D	BULL	08/01/2027	447.000	450.200	38.957
69596	JP#KUASORC2612A	BULL	11/12/2026	43.500	46.000	11.590
69844	MS#KUASORC2612B	BULL	30/12/2026	43.500	46.000
69846	MS#BAIDURC2611F	BULL	26/11/2026	123.000	125.000
69867	MS#TENCTRC2612D	BULL	23/12/2026	447.200	450.000	44.800
49645	UB#NQ100RC2612L	BULL	18/12/2026	29,300.000	29,500.000	27.965
05/06/2026
65552	UB#XIAMIRC2611E	BULL	27/11/2026	27.400	27.800	46.200
66306	JP#CATL RC2611D	BULL	13/11/2026	696.000	705.000	38.243
66497	SG#CATL RC2612B	BULL	29/12/2026	697.000	706.000	74.632
63155	HS#SMIC RC2611J	BULL	16/11/2026	75.200	76.000	42.556
69402	BP#ZIJINRC2701C	BULL	29/01/2027	32.200	32.800
66224	JP#ALIBARC26118	BULL	13/11/2026	120.500	122.000	45.296
53527	SG#XIAMIRC2612M	BULL	30/12/2026	27.600	28.000	21.600
64744	HS#HSI RC2809G	BULL	28/09/2028	24,850.000	24,950.000	249.937
65342	SG#HSI RC2810Q	BULL	30/10/2028	24,858.000	24,958.000	208.297
66052	CI#HSI RC2809N	BULL	28/09/2028	24,850.000	24,950.000	178.556
66104	BP#HSI RC2809K	BULL	28/09/2028	24,850.000	24,950.000	249.978
66246	JP#HSI RC2810W	BULL	30/10/2028	24,850.000	24,950.000	227.273
66581	UB#HSI RC28093	BULL	28/09/2028	24,850.000	24,950.000	178.565
67207	JP#HSI RC28102	BULL	30/10/2028	24,850.000	24,950.000	119.044
68106	SG#HSI RC28076	BULL	28/07/2028	24,878.000	24,978.000	250.048
64479	UB#HSI RC2807P	BULL	28/07/2028	24,888.000	24,988.000	249.961
66708	HS#HSI RC28091	BULL	28/09/2028	24,888.000	24,988.000	249.987
65745	HS#HUAHORC2611J	BULL	16/11/2026	142.000	144.000	16.333
64771	MS#HSI RC2811X	BULL	29/11/2028	24,900.000	25,000.000	125.112
64883	DS#HSI RC28093	BULL	28/09/2028	24,900.000	25,000.000	125.103
64976	JP#HSI RC2809T	BULL	28/09/2028	24,900.000	25,000.000	104.257
65017	JP#HSI RC2812P	BULL	28/12/2028	24,900.000	25,000.000	250.221
65191	BI#HSI RC2809K	BULL	28/09/2028	24,900.000	25,000.000	208.494
65562	UB#HSI RC2809X	BULL	28/09/2028	24,900.000	25,000.000	125.087
65588	UB#HSI RC28109	BULL	30/10/2028	24,900.000	25,000.000	250.175
65802	BP#HSI RC2809N	BULL	28/09/2028	24,900.000	25,000.000	250.160
66078	GJ#HSI RC2809V	BULL	28/09/2028	24,900.000	25,000.000	250.138
66885	CI#HSI RC2812A	BULL	28/12/2028	24,900.000	25,000.000	250.260
66893	CT#HSI RC27075	BULL	29/07/2027	24,500.000	25,000.000	45.502
67228	BP#HSI RC2810X	BULL	30/10/2028	24,900.000	25,000.000	83.421
66475	SG#HSI RC2809D	BULL	28/09/2028	24,908.000	25,008.000	250.173
63121	BP#SMIC RC2610K	BULL	30/10/2026	76.400	77.000	27.875
64299	BP#HUAHORC2611B	BULL	30/11/2026	144.000	146.000	16.378
53631	SG#SMIC RC2612J	BULL	30/12/2026	77.400	78.000	27.034
58274	HS#HZROBRC2701A	BULL	25/01/2027	4.700	5.000	15.656
59546	UB#HZROBRC2712A	BULL	15/12/2027	4.650	5.000	11.674
59630	JP#HZROBRC2612A	BULL	11/12/2026	4.650	5.000	10.458
69831	MS#HSBC RC2803F	BULL	29/03/2028	141.500	142.000	109.385
67352	UB#CATL RC2611B	BULL	04/11/2026	701.000	710.000	39.861
54014	UB#HSI RC28126	BULL	28/12/2028	24,950.000	25,050.000	193.202
64797	CI#HSI RC2810M	BULL	30/10/2028	24,950.000	25,050.000	228.269
65432	SG#HSI RC2807W	BULL	28/07/2028	24,958.000	25,058.000	228.281
65963	DS#HSI RC2811Q	BULL	29/11/2028	24,950.000	25,050.000	167.395
66828	BP#HSI RC28092	BULL	28/09/2028	24,950.000	25,050.000	228.261
67651	MS#HSI RC28102	BULL	30/10/2028	24,950.000	25,050.000	167.412
67912	HS#HSI RC2811J	BULL	29/11/2028	24,950.000	25,050.000	251.104
64211	JP#HSI RC2809Q	BULL	28/09/2028	24,980.000	25,080.000	251.087
64345	GJ#HSI RC2809R	BULL	28/09/2028	24,980.000	25,080.000	251.105
67424	UB#HSI RC2809E	BULL	28/09/2028	24,980.000	25,080.000	228.280
66721	HS#HSI RC28094	BULL	28/09/2028	24,988.000	25,088.000	251.088
64121	DS#HSI RC28098	BULL	28/09/2028	25,000.000	25,100.000	125.912
64558	SG#HSI RC2810P	BULL	30/10/2028	25,008.000	25,108.000	193.696
65238	CT#HSI RC2809W	BULL	28/09/2028	25,000.000	25,100.000	125.842
65997	MS#HSI RC2811C	BULL	29/11/2028	25,000.000	25,100.000	193.566
66019	CI#HSI RC2809Z	BULL	28/09/2028	25,000.000	25,100.000	209.696
66161	BP#HSI RC2809U	BULL	28/09/2028	25,000.000	25,100.000	251.614
66229	JP#HSI RC2809U	BULL	28/09/2028	25,000.000	25,100.000	167.758
66579	UB#HSI RC2809U	BULL	28/09/2028	25,000.000	25,100.000	228.741
66990	HU#HSI RC2810I	BULL	30/10/2028	25,000.000	25,100.000	193.492
69591	JP#MTUANRC2612E	BULL	11/12/2026	75.500	78.000
53713	SG#BYD RC2612A	BULL	30/12/2026	89.600	91.000	35.192
53684	SG#TENCTRC2612Q	BULL	28/12/2026	457.000	460.000
53805	UB#TENCTRC2611N	BULL	17/11/2026	456.800	460.000
69245	BP#TENCTRC2611H	BULL	30/11/2026	456.000	459.000
69751	JP#TENCTRC2701F	BULL	08/01/2027	456.800	460.000
66516	BI#CATL RC2612C	BULL	30/12/2026	709.000	718.000	28.588
64378	HS#AIA RC2606B	BULL	30/06/2026	73.400	74.000	57.000
54974	HS#C MOBRC2812B	BULL	11/12/2028	81.400	82.000	45.750
69299	BP#SMIC RC2611C	BULL	30/11/2026	78.400	79.000
69407	HU#CATL RC2611B	BULL	23/11/2026	711.000	720.000
54124	HS#CATL RC2611G	BULL	04/11/2026	721.000	730.000
54141	HS#XIAMIRC2611L	BULL	13/11/2026	28.100	28.500
64260	SG#AIA RC2607C	BULL	29/07/2026	74.400	75.000	23.783
64478	UB#HSI RC2807O	BULL	28/07/2028	25,058.000	25,158.000
64773	MS#HSI RC2810U	BULL	30/10/2028	25,050.000	25,150.000
64988	JP#HSI RC2809C	BULL	28/09/2028	25,050.000	25,150.000
65441	HS#HSI RC2811K	BULL	29/11/2028	25,028.000	25,128.000
65568	UB#HSI RC28107	BULL	30/10/2028	25,050.000	25,150.000
65804	BP#HSI RC2809Y	BULL	28/09/2028	25,050.000	25,150.000
66469	SG#HSI RC28099	BULL	28/09/2028	25,058.000	25,158.000
67209	JP#HSI RC28107	BULL	30/10/2028	25,020.000	25,120.000
68096	SG#HSI RC2807M	BULL	28/07/2028	25,028.000	25,128.000
69729	JP#XIAMIRC2612E	BULL	11/12/2026	28.100	28.500
69871	MS#ALIBARC2611B	BULL	11/11/2026	121.600	123.000
53001	MS#HSI RC2809M	BULL	28/09/2028	25,650.000	25,750.000
53025	MS#HSI RC28101	BULL	30/10/2028	25,750.000	25,850.000
53029	MS#HSI RC2811Z	BULL	29/11/2028	25,938.000	26,038.000
53078	MS#HSTECRC2612D	BULL	30/12/2026	4,920.000	5,000.000
53087	JP#HSI RC2810C	BULL	30/10/2028	25,100.000	25,200.000
53113	JP#HSI RC2810F	BULL	30/10/2028	25,350.000	25,450.000
53128	JP#HSI RC2810J	BULL	30/10/2028	25,800.000	25,900.000
53132	JP#HSI RC2810L	BULL	30/10/2028	25,500.000	25,600.000
53135	JP#HSI RC2810M	BULL	30/10/2028	25,650.000	25,750.000
53137	JP#HSI RC2810O	BULL	30/10/2028	25,200.000	25,300.000
53139	JP#HSI RC2810P	BULL	30/10/2028	25,938.000	26,038.000
53163	GJ#HSI RC2809Z	BULL	28/09/2028	25,800.000	25,900.000
53181	GJ#HSI RC28091	BULL	28/09/2028	25,500.000	25,600.000
53198	GJ#HSI RC28092	BULL	28/09/2028	25,200.000	25,300.000
53212	BI#HSI RC28094	BULL	28/09/2028	25,650.000	25,750.000
53221	BI#HSI RC28093	BULL	28/09/2028	25,250.000	25,350.000
53227	CI#HSI RC2812B	BULL	28/12/2028	25,938.000	26,038.000
53229	CI#HSI RC2812D	BULL	28/12/2028	25,750.000	25,850.000
53243	CI#HSI RC2812E	BULL	28/12/2028	25,550.000	25,650.000
53244	CI#HSI RC2812F	BULL	28/12/2028	25,350.000	25,450.000
53275	HS#HSI RC2809E	BULL	28/09/2028	25,400.000	25,500.000
53277	HS#HSI RC2809O	BULL	28/09/2028	25,600.000	25,700.000
53282	HS#HSI RC28099	BULL	28/09/2028	25,788.000	25,888.000
53314	HS#HSI RC2809N	BULL	28/09/2028	25,938.000	26,038.000
53353	SG#HSI RC2807N	BULL	28/07/2028	25,258.000	25,358.000
53364	SG#HSI RC2810U	BULL	30/10/2028	25,108.000	25,208.000
53393	SG#HSI RC2807O	BULL	28/07/2028	25,668.000	25,768.000
53397	SG#HSI RC2809G	BULL	28/09/2028	25,528.000	25,628.000
53408	SG#HSI RC2810A	BULL	30/10/2028	25,378.000	25,478.000
53577	SG#HSI RC2807V	BULL	28/07/2028	25,938.000	26,038.000
53580	SG#HSI RC28093	BULL	28/09/2028	25,808.000	25,908.000
53909	UB#HSI RC2812Z	BULL	28/12/2028	25,938.000	26,038.000
53910	UB#HSI RC2812C	BULL	28/12/2028	25,750.000	25,850.000
53914	UB#HSI RC2812R	BULL	28/12/2028	25,600.000	25,700.000
53944	UB#HSI RC2812H	BULL	28/12/2028	25,450.000	25,550.000
53945	UB#HSI RC2812O	BULL	28/12/2028	25,350.000	25,450.000
53991	UB#HSI RC2812Y	BULL	28/12/2028	25,250.000	25,350.000
53992	UB#HSI RC28123	BULL	28/12/2028	25,100.000	25,200.000
54066	UB#HSI RC2812B	BULL	28/12/2028	25,400.000	25,500.000
68741	DS#HSI RC2809T	BULL	28/09/2028	25,900.000	26,000.000
68748	DS#HSI RC2809X	BULL	28/09/2028	25,700.000	25,800.000
68794	DS#HSI RC2809Y	BULL	28/09/2028	25,500.000	25,600.000
68840	CT#HSI RC2808P	BULL	30/08/2028	25,700.000	25,800.000
68911	CT#HSI RC2807Z	BULL	28/07/2028	25,500.000	25,600.000
68913	CT#HSI RC28075	BULL	28/07/2028	25,300.000	25,400.000
69066	BP#HSI RC2810Z	BULL	30/10/2028	25,900.000	26,000.000
69068	BP#HSI RC28101	BULL	30/10/2028	25,800.000	25,900.000
69069	BP#HSI RC28106	BULL	30/10/2028	25,650.000	25,750.000
69091	BP#HSI RC2810L	BULL	30/10/2028	25,500.000	25,600.000
69092	BP#HSI RC2810P	BULL	30/10/2028	25,350.000	25,450.000
69097	BP#HSI RC2810Q	BULL	30/10/2028	25,200.000	25,300.000
69100	BP#HSI RC2810W	BULL	30/10/2028	25,100.000	25,200.000
69157	BP#HSI RC2810U	BULL	30/10/2028	25,400.000	25,500.000
69452	HU#HSI RC2810K	BULL	30/10/2028	25,400.000	25,500.000
69464	HU#HSI RC2810L	BULL	30/10/2028	25,600.000	25,700.000
69485	HU#HSI RC2810M	BULL	30/10/2028	25,800.000	25,900.000
69767	MS#HSI RC2809J	BULL	28/09/2028	25,400.000	25,500.000
69951	MS#HSI RC28109	BULL	30/10/2028	25,430.000	25,530.000
69976	MS#HSI RC2811A	BULL	29/11/2028	25,580.000	25,680.000
53479	SG#CATL RC2612C	BULL	30/12/2026	729.000	738.000
53623	SG#ALIBARC2701A	BULL	28/01/2027	123.500	125.000
53637	SG#MTUANRC2612F	BULL	30/12/2026	77.500	80.000
53650	SG#ALIBARC2701B	BULL	22/01/2027	126.000	127.500
53689	SG#TENCTRC2611U	BULL	30/11/2026	467.000	470.000
53783	UB#HKEX RC2810F	BULL	06/10/2028	398.000	400.000
53813	UB#TENCTRC2611O	BULL	19/11/2026	471.800	475.000
53824	UB#MTUANRC2611F	BULL	20/11/2026	82.000	84.500
53839	UB#MTUANRC2611G	BULL	26/11/2026	77.500	80.000
53847	UB#ALIBARC2611M	BULL	09/11/2026	128.500	130.000
53860	UB#ALIBARC2611N	BULL	05/11/2026	123.500	125.000
53863	UB#BYD RC2611C	BULL	10/11/2026	94.600	96.000
54067	UB#TENCTRC2611P	BULL	25/11/2026	461.800	465.000
54068	UB#BYD RC2611D	BULL	09/11/2026	90.600	92.000
54117	HS#BYD RC2610H	BULL	30/10/2026	91.000	92.500
54132	HS#MTUANRC2611P	BULL	25/11/2026	77.500	80.000
54154	HS#ALIBARC2611U	BULL	13/11/2026	124.500	126.000
54176	HS#TENCTRC2612G	BULL	23/12/2026	466.800	470.000
64100	JP#AIA RC2806A	BULL	16/06/2028	75.400	76.000	37.553
69178	UB#AIA RC2706A	BULL	18/06/2027	75.400	76.000	39.639
69186	BP#MTUANRC2611C	BULL	30/11/2026	79.500	82.000
69188	BP#TENCTRC2611F	BULL	30/11/2026	476.000	479.000
69215	BP#TENCTRC2611G	BULL	30/11/2026	466.000	469.000
69271	BP#ALIBARC2611C	BULL	30/11/2026	127.400	128.900
69286	BP#ALIBARC2611D	BULL	30/11/2026	123.400	124.900
69371	BP#BYD RC2611C	BULL	30/11/2026	90.600	92.000
69379	BP#CATL RC2611B	BULL	30/11/2026	736.000	745.000
69405	HU#MTUANRC2611A	BULL	09/11/2026	76.500	79.000
69549	JP#HKEX RC2811A	BULL	10/11/2028	398.000	400.000
69556	JP#TENCTRC2612P	BULL	11/12/2026	466.800	470.000
69577	JP#ALIBARC26128	BULL	11/12/2026	128.500	130.000
69593	JP#MTUANRC2612F	BULL	11/12/2026	80.500	83.000
69595	JP#TENCTRC2701E	BULL	08/01/2027	476.600	479.800
69623	JP#ALIBARC26129	BULL	11/12/2026	122.500	124.000
69688	JP#BYD RC2612B	BULL	11/12/2026	90.600	92.000
69707	JP#CATL RC2612A	BULL	11/12/2026	731.000	740.000
69820	MS#MTUANRC2612D	BULL	29/12/2026	76.500	79.000
69869	MS#TENCTRC2701A	BULL	28/01/2027	462.200	465.000
49833	SG#DJIA RP2812O	BEAR	15/12/2028	51,850.000	51,500.000	64.708
49954	MS#DJIA RP2812C	BEAR	15/12/2028	51,850.000	51,500.000	57.518
04/06/2026
60665	HS#AIA RC2706A	BULL	18/06/2027	76.400	77.000	43.111
56487	BP#PINANRC2805N	BULL	30/05/2028	56.200	56.800	38.033
66877	CI#HSI RC2812Y	BULL	28/12/2028	25,100.000	25,200.000	229.393
66956	DS#HSI RC28113	BULL	29/11/2028	25,100.000	25,200.000
67071	GJ#HSI RC2809X	BULL	28/09/2028	25,100.000	25,200.000	252.334
67707	MS#HSI RC28124	BULL	28/12/2028	25,100.000	25,200.000	252.301
65269	SG#CHQG RC2612C	BULL	28/12/2026	26.000	27.000	27.160
64870	DS#HSI RC2809Q	BULL	28/09/2028	25,122.000	25,222.000	126.297
67926	HS#HSI RC2811L	BULL	29/11/2028	25,128.000	25,228.000	168.329
65416	SG#HSI RC2809X	BULL	28/09/2028	25,138.000	25,238.000	252.579
56559	HS#PINANRC2811B	BULL	13/11/2028	56.400	57.000	51.909
64794	CI#HSI RC2810C	BULL	30/10/2028	25,150.000	25,250.000	252.624
66814	BP#HSI RC28091	BULL	28/09/2028	25,150.000	25,250.000
67083	JP#HSI RC2809Y	BULL	28/09/2028	25,150.000	25,250.000	180.425
67409	UB#HSI RC2809C	BULL	28/09/2028	25,150.000	25,250.000	229.627
67611	MS#HSI RC28097	BULL	28/09/2028	25,150.000	25,250.000	97.144
64738	UB#AIA RC2810B	BULL	05/10/2028	78.400	79.000	53.033
66417	SG#HSI RC2807K	BULL	28/07/2028	25,168.000	25,268.000	252.977
53436	HS#GANFERC2611B	BULL	16/11/2026	52.000	58.000	8.566
59615	JP#GANFERC2612A	BULL	11/12/2026	55.500	58.000	15.757
65956	DS#HSI RC2811Z	BULL	29/11/2028	25,181.000	25,281.000	194.614
65998	MS#HSI RC2812W	BULL	28/12/2028	25,181.000	25,281.000	252.999
66013	CI#HSI RC2809O	BULL	28/09/2028	25,181.000	25,281.000	252.999
66089	CT#HSI RC2808O	BULL	30/08/2028	25,181.000	25,281.000	252.977
66160	BP#HSI RC2809H	BULL	28/09/2028	25,180.000	25,280.000	168.629
66239	JP#HSI RC28091	BULL	28/09/2028	25,181.000	25,281.000	252.975
66578	UB#HSI RC2809N	BULL	28/09/2028	25,181.000	25,281.000	252.947
66657	HS#HSI RC2809Z	BULL	28/09/2028	25,181.000	25,281.000	252.954
67587	BI#HSI RC2809U	BULL	28/09/2028	25,188.000	25,288.000	180.628
66478	JP#AIA RC2810B	BULL	06/10/2028	79.400	80.000	47.294
66913	HS#AIA RC2711D	BULL	29/11/2027	79.400	80.000	61.846
67076	SG#AIA RC2610B	BULL	29/10/2026	79.400	80.000	34.957
66983	HU#HSI RC2810H	BULL	30/10/2028	25,200.000	25,300.000
68199	SG#HSI RC2807L	BULL	28/07/2028	25,200.000	25,300.000	230.559
64775	MS#HSI RC2812U	BULL	28/12/2028	25,228.000	25,328.000	253.668
64987	JP#HSI RC2809Z	BULL	28/09/2028	25,228.000	25,328.000	253.654
65471	HS#HSI RC28116	BULL	29/11/2028	25,228.000	25,328.000	253.628
65563	UB#HSI RC2809D	BULL	28/09/2028	25,228.000	25,328.000	253.643
65805	BP#HSI RC28094	BULL	28/09/2028	25,220.000	25,320.000	253.641
66801	BP#HSI RC2809V	BULL	28/09/2028	25,300.000	25,400.000
66864	CI#HSI RC2811B	BULL	29/11/2028	25,302.000	25,402.000
66949	DS#HSI RC28112	BULL	29/11/2028	25,300.000	25,400.000
67085	JP#HSI RC28092	BULL	28/09/2028	25,302.000	25,402.000
67407	UB#HSI RC28097	BULL	28/09/2028	25,302.000	25,402.000
67631	MS#HSI RC2811Y	BULL	29/11/2028	25,302.000	25,402.000	169.483
67876	HS#HSI RC2811G	BULL	29/11/2028	25,302.000	25,402.000
68164	SG#HSI RC2809P	BULL	28/09/2028	25,302.000	25,402.000
67773	SG#GANFERC2610C	BULL	28/10/2026	56.300	58.800	12.766
67345	UB#SMIC RC2612B	BULL	03/12/2026	79.400	80.000
67387	UB#HSI RP28089	BEAR	30/08/2028	25,588.000	25,488.000
67348	UB#HUAHORC2612D	BULL	03/12/2026	148.200	150.000
66761	BP#HSI RP2903V	BEAR	28/03/2029	25,500.000	25,400.000
66781	BP#HSI RP29032	BEAR	28/03/2029	25,350.000	25,250.000
66853	CI#HSI RP2902J	BEAR	27/02/2029	25,350.000	25,250.000
66861	CI#HSI RP2810U	BEAR	30/10/2028	25,550.000	25,450.000
66887	CT#HSI RP2803X	BEAR	30/03/2028	25,500.000	25,400.000
66895	DS#HSI RP2802U	BEAR	28/02/2028	25,350.000	25,250.000
66896	DS#HSI RP2802V	BEAR	28/02/2028	25,500.000	25,400.000
66973	HU#TENCTRP2811A	BEAR	29/11/2028	463.200	460.000
67080	JP#HSI RP2903N	BEAR	28/03/2029	25,430.000	25,330.000
67081	JP#HSI RP2903P	BEAR	28/03/2029	25,283.000	25,183.000
67196	JP#HSI RP2902W	BEAR	27/02/2029	25,550.000	25,450.000
67353	UB#HSI RP2810V	BEAR	30/10/2028	25,283.000	25,183.000
67365	UB#HSI RP2810W	BEAR	30/10/2028	25,450.000	25,350.000
67594	MS#HSI RP2810Z	BEAR	30/10/2028	25,530.000	25,430.000
67608	MS#HSI RP2811I	BEAR	29/11/2028	25,330.000	25,230.000
67857	HS#HSI RP2902W	BEAR	27/02/2029	25,283.000	25,183.000
67858	HS#HSI RP2902X	BEAR	27/02/2029	25,450.000	25,350.000
68155	SG#HSI RP2904J	BEAR	27/04/2029	25,283.000	25,183.000
68163	SG#HSI RP29037	BEAR	28/03/2029	25,428.000	25,328.000
68213	SG#HSI RP2802V	BEAR	28/02/2028	25,548.000	25,448.000
68656	SG#PINANRC2810M	BULL	30/10/2028	57.400	58.000
03/06/2026
60131	UB#YOFC RP2612A	BEAR	18/12/2026	278.000	270.000	14.878
61279	HU#YOFC RP2712A	BEAR	13/12/2027	274.000	265.000	24.109
64668	HS#YOFC RP2712B	BEAR	06/12/2027	258.000	250.000	16.000
66518	BI#HUAHORC2612Q	BULL	31/12/2026	146.000	148.000
66311	JP#HUAHORC2704C	BULL	09/04/2027	149.200	151.000
62441	JP#HSBC RP2807A	BEAR	14/07/2028	148.600	148.000	52.500
65899	DS#HSI RP2802F	BEAR	28/02/2028	25,200.000	25,100.000
65918	DS#HSI RP2802I	BEAR	28/02/2028	25,400.000	25,300.000
65937	DS#HSI RP2802P	BEAR	28/02/2028	25,600.000	25,500.000
65986	MS#HSI RP2811E	BEAR	29/11/2028	25,107.000	25,007.000
65988	MS#HSI RP28129	BEAR	28/12/2028	25,300.000	25,200.000
66000	MS#HSI RP2811F	BEAR	29/11/2028	25,480.000	25,380.000
66002	CI#HSI RP2812C	BEAR	28/12/2028	25,107.000	25,007.000
66006	CI#HSI RP2812A	BEAR	28/12/2028	25,278.000	25,178.000
66009	CI#HSI RP2812D	BEAR	28/12/2028	25,450.000	25,350.000
66080	GJ#HSI RP2811T	BEAR	29/11/2028	25,700.000	25,600.000
66085	CT#HSI RP2802T	BEAR	28/02/2028	25,300.000	25,200.000
66119	BP#HSI RP2903J	BEAR	28/03/2029	25,130.000	25,030.000
66130	BP#HSI RP2903M	BEAR	28/03/2029	25,250.000	25,150.000
66143	BP#HSI RP2903E	BEAR	28/03/2029	25,400.000	25,300.000
66162	BP#HSI RP2903O	BEAR	28/03/2029	25,580.000	25,480.000
66185	JP#HSI RP2903E	BEAR	28/03/2029	25,250.000	25,150.000
66198	JP#HSI RP2903I	BEAR	28/03/2029	25,400.000	25,300.000
66218	JP#HSI RP2903K	BEAR	28/03/2029	25,107.000	25,007.000
66253	JP#HSI RP2902P	BEAR	27/02/2029	25,750.000	25,650.000
66303	JP#HSI RP2902S	BEAR	27/02/2029	25,580.000	25,480.000
66412	SG#HSI RP2903S	BEAR	28/03/2029	25,148.000	25,048.000
66416	SG#HSI RP2904G	BEAR	27/04/2029	25,248.000	25,148.000
66439	SG#HSI RP2904I	BEAR	27/04/2029	25,388.000	25,288.000
66444	SG#HSI RP29032	BEAR	28/03/2029	25,500.000	25,400.000
66460	SG#HSI RP29033	BEAR	28/03/2029	25,628.000	25,528.000
66466	SG#HSI RP29035	BEAR	28/03/2029	25,748.000	25,648.000
66513	BI#HSI RP2804F	BEAR	27/04/2028	25,518.000	25,418.000
66531	UB#HSI RP2810F	BEAR	30/10/2028	25,107.000	25,007.000
66533	UB#HSI RP2810M	BEAR	30/10/2028	25,238.000	25,138.000
66540	UB#HSI RP2810Q	BEAR	30/10/2028	25,400.000	25,300.000
66588	UB#HSI RP2808H	BEAR	30/08/2028	25,538.000	25,438.000
66590	UB#HSI RP28085	BEAR	30/08/2028	25,688.000	25,588.000
66620	HS#HSI RP2903D	BEAR	28/03/2029	25,500.000	25,400.000
66623	HS#HSI RP2903F	BEAR	28/03/2029	25,300.000	25,200.000
66630	HS#HSI RP2903E	BEAR	28/03/2029	25,107.000	25,007.000
66750	HS#HSI RP2903G	BEAR	28/03/2029	25,650.000	25,550.000
62710	SG#YOFC RP2812A	BEAR	20/12/2028	249.000	240.000	12.100
63255	UB#YOFC RP2812A	BEAR	20/12/2028	248.000	240.000	12.421
66493	SG#XIAMIRP2812K	BEAR	29/12/2028	29.400	29.000
66687	HS#ALIBARP2811H	BEAR	13/11/2028	126.500	125.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 09/06/2026 15:23

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.