Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
13/08/2026
66672	UB#TENCTRC2612U	BULL	31/12/2026	436.800	440.000	88.040
66954	HS#TENCTRC2701L	BULL	18/01/2027	436.800	440.000	88.080
57084	JP#ZIJINRC2702B	BULL	12/02/2027	33.600	34.200	24.543
67925	JP#TENCTRC2706N	BULL	11/06/2027	438.000	441.200	73.800
68232	BP#TENCTRC2612F	BULL	31/12/2026	439.000	442.000	88.520
69463	SG#TENCTRC2706H	BULL	25/06/2027	439.000	442.000	88.480
57302	UB#ZIJINRC2707A	BULL	29/07/2027	34.400	35.000
57183	SG#SMIC RP2811I	BEAR	29/11/2028	70.600	70.000
54343	HS#HUAHORP2812G	BEAR	11/12/2028	152.000	149.000	15.326
55207	BI#HUAHORP2812B	BEAR	08/12/2028	150.000	148.000	18.909
57332	UB#KUASORC2612D	BULL	29/12/2026	38.500	41.000	13.780
62291	JP#XIAMIRC2702G	BULL	05/02/2027	25.600	26.000	35.147
62461	SG#XIAMIRC2703B	BULL	30/03/2027	25.600	26.000	26.360
63130	UB#XIAMIRC2702A	BULL	16/02/2027	25.600	26.000	32.950
64130	HS#XIAMIRC2612G	BULL	10/12/2026	25.600	26.000	20.594
54532	MS#TENCTRC2702C	BULL	26/02/2027	442.200	445.000	19.840
68443	UB#TENCTRC2706L	BULL	22/06/2027	441.800	445.000	20.952
68657	HS#TENCTRC2702K	BULL	04/02/2027	441.800	445.000	20.952
53038	BI#TENCTRC2612A	BULL	31/12/2026	445.200	448.000	20.886
53249	JP#TENCTRC2702H	BULL	05/02/2027	451.800	455.000	32.489
54260	UB#TENCTRC2701E	BULL	18/01/2027	451.800	455.000	39.909
54329	HS#TENCTRC2703B	BULL	04/03/2027	451.800	455.000	38.174
55177	JP#HSI RC28105	BULL	30/10/2028	25,200.000	25,300.000
56928	BP#ALIBARC2612L	BULL	31/12/2026	123.300	124.800
56932	BP#HSI RC2612H	BULL	30/12/2026	25,830.000	25,930.000
56938	BP#HSI RC2612J	BULL	30/12/2026	25,650.000	25,750.000
56949	BP#HSI RC28077	BULL	28/07/2028	25,500.000	25,600.000
56952	BP#HSI RC2807H	BULL	28/07/2028	25,350.000	25,450.000
56966	CT#HSI RC2809E	BULL	28/09/2028	25,500.000	25,600.000
56975	CT#HSI RC2810L	BULL	30/10/2028	25,700.000	25,800.000
56995	CI#HSI RC2804U	BULL	27/04/2028	25,837.000	25,937.000
57006	CI#HSI RC2804V	BULL	27/04/2028	25,650.000	25,750.000
57019	CI#HSI RC28041	BULL	27/04/2028	25,400.000	25,500.000
57029	DS#HSI RC28093	BULL	28/09/2028	25,737.000	25,837.000
57035	DS#HSI RC28098	BULL	28/09/2028	25,500.000	25,600.000
57070	JP#TENCTRC2702L	BULL	12/02/2027	476.400	479.600
57095	JP#HSI RC2810T	BULL	30/10/2028	25,700.000	25,800.000
57097	JP#HSI RC2810W	BULL	30/10/2028	25,300.000	25,400.000
57102	JP#HSI RC2810X	BULL	30/10/2028	25,837.000	25,937.000
57103	JP#HSI RC28104	BULL	30/10/2028	25,430.000	25,530.000
57107	JP#HSI RC28106	BULL	30/10/2028	25,550.000	25,650.000
57110	MS#HSI RC2812O	BULL	28/12/2028	25,600.000	25,700.000
57128	MS#HSI RC2812Y	BULL	28/12/2028	25,750.000	25,850.000
57133	HU#HSI RC28108	BULL	30/10/2028	25,400.000	25,500.000
57134	HU#HSI RC28109	BULL	30/10/2028	25,700.000	25,800.000
57143	SG#HSI RC2811J	BULL	29/11/2028	25,378.000	25,478.000
57152	SG#HSI RC2901L	BULL	30/01/2029	25,508.000	25,608.000
57159	SG#HSI RC2901M	BULL	30/01/2029	25,837.000	25,937.000
57164	SG#HSI RC2901N	BULL	30/01/2029	25,708.000	25,808.000
57172	SG#ALIBARC2703M	BULL	30/03/2027	122.000	123.500
57198	GJ#HSI RC2810I	BULL	30/10/2028	25,800.000	25,900.000
57203	GJ#HSI RC2810P	BULL	30/10/2028	25,600.000	25,700.000
57228	BI#HSI RC2809G	BULL	28/09/2028	25,588.000	25,688.000
57231	BI#XIAMIRC2612K	BULL	31/12/2026	25.900	26.300
57261	UB#HSI RC2807A	BULL	28/07/2028	25,700.000	25,800.000
57267	UB#HSI RC28125	BULL	28/12/2028	25,837.000	25,937.000
57284	UB#HSI RC2812J	BULL	28/12/2028	25,550.000	25,650.000
57293	UB#HSI RC2812L	BULL	28/12/2028	25,418.000	25,518.000
57308	UB#ALIBARC2701P	BULL	28/01/2027	124.500	126.000
57339	HS#HSI RC28103	BULL	30/10/2028	25,700.000	25,800.000
57343	HS#HSI RC28105	BULL	30/10/2028	25,837.000	25,937.000
57362	HS#HSI RC2810N	BULL	30/10/2028	25,500.000	25,600.000
57364	HS#ALIBARC2701P	BULL	18/01/2027	122.500	124.000
68097	DS#HSI RC28116	BULL	29/11/2028	25,210.000	25,310.000
68116	MS#HSI RC28107	BULL	30/10/2028	25,210.000	25,310.000
68131	SG#HSI RC2812T	BULL	28/12/2028	25,210.000	25,310.000
68236	BP#HSI RC2812K	BULL	28/12/2028	25,200.000	25,300.000
68280	CI#HSI RC2810M	BULL	30/10/2028	25,210.000	25,310.000
68337	JP#HSI RC2807Y	BULL	28/07/2028	25,210.000	25,310.000
68472	UB#HSI RC2807D	BULL	28/07/2028	25,210.000	25,310.000
68546	GJ#HSI RC2810W	BULL	30/10/2028	25,200.000	25,300.000
68617	HS#HSI RC2810L	BULL	30/10/2028	25,210.000	25,310.000
69049	JP#TENCTRC27012	BULL	08/01/2027	446.800	450.000	29.360
69176	HU#HSI RC28103	BULL	30/10/2028	25,200.000	25,300.000
69399	UB#TENCTRC2706N	BULL	25/06/2027	446.800	450.000	28.452
69469	SG#TENCTRC2706I	BULL	25/06/2027	449.000	452.000	32.667
69559	HS#TENCTRC2702L	BULL	18/02/2027	446.800	450.000	25.941
69852	CT#HSI RC27079	BULL	29/07/2027	25,200.000	25,300.000
12/08/2026
54405	BP#SMIC RP2812K	BEAR	29/12/2028	68.600	68.000	33.700
56723	SG#POMRTRC2706C	BULL	29/06/2027	143.800	150.800	16.889
54955	BP#HSI RC2807G	BULL	28/07/2028	25,230.000	25,330.000	169.075
56835	JP#HSI RC2810D	BULL	30/10/2028	25,230.000	25,330.000	149.162
53398	SG#TENCTRC2702H	BULL	25/02/2027	455.000	458.000	83.418
69742	BP#TENCTRC2612G	BULL	31/12/2026	455.000	458.000	91.800
54222	SG#KUASORC2703B	BULL	30/03/2027	39.000	41.500	16.640
54609	JP#MTUANRC2702D	BULL	12/02/2027	87.500	90.000	26.500
69416	UB#MTUANRC2703A	BULL	10/03/2027	87.500	90.000	28.375
53520	HS#HSI RC2810P	BULL	30/10/2028	25,250.000	25,350.000	253.762
53843	CI#HSI RC2810D	BULL	30/10/2028	25,250.000	25,350.000	253.761
54686	SG#HSI RC2901G	BULL	30/01/2029	25,248.000	25,348.000	253.707
55059	MS#HSI RC2811Y	BULL	29/11/2028	25,250.000	25,350.000	253.674
56751	UB#HSI RC2807E	BULL	28/07/2028	25,238.000	25,338.000
69098	JP#HSI RC2810P	BULL	30/10/2028	25,250.000	25,350.000	195.538
69232	BP#HSI RC2812W	BULL	28/12/2028	25,250.000	25,350.000	181.556
69456	UB#HSI RC2807R	BULL	28/07/2028	25,250.000	25,350.000	195.562
56523	BP#XIAMIRC2612L	BULL	31/12/2026	25.800	26.200
69158	SG#HSI RC2809J	BULL	28/09/2028	25,268.000	25,368.000	254.200
69262	BP#MTUANRC2612F	BULL	31/12/2026	88.000	90.500	20.761
54436	BP#HSI RC2807D	BULL	28/07/2028	25,280.000	25,380.000	68.915
56668	SG#HSI RC28128	BULL	28/12/2028	25,278.000	25,378.000
56244	UB#ALIBARC2701O	BULL	26/01/2027	121.500	123.000	17.521
56885	JP#ALIBARC2703D	BULL	12/03/2027	121.500	123.000
54714	SG#BAIDURC2704A	BULL	28/04/2027	101.000	103.000	21.625
54791	UB#BAIDURC2701F	BULL	07/01/2027	101.000	103.000	14.829
54046	JP#TENCTRC2702I	BULL	12/02/2027	456.800	460.000	28.158
54545	MS#TENCTRC2702D	BULL	24/02/2027	457.200	460.000	27.329
54565	HU#TENCTRC2701B	BULL	06/01/2027	456.800	460.000	25.811
69404	UB#TENCTRC2706O	BULL	25/06/2027	456.800	460.000	92.200
69681	HS#TENCTRC2702M	BULL	11/02/2027	456.800	460.000	92.200
54226	SG#TENCTRC2706J	BULL	29/06/2027	461.000	464.000	42.236
54612	JP#KUASORC2707C	BULL	09/07/2027	39.500	42.000	12.488
54869	HS#PINANRC2812G	BULL	11/12/2028	54.900	55.500	37.167
55188	BI#HSI RC2809J	BULL	28/09/2028	25,288.000	25,388.000	68.915
55268	UB#TENCTRC2706R	BULL	18/06/2027	460.800	464.000	38.717
55307	UB#HSI RC2812M	BULL	28/12/2028	25,288.000	25,388.000	68.915
55409	BP#HSI RC2807L	BULL	28/07/2028	25,330.000	25,430.000	82.253
55658	SG#HSI RC2907C	BULL	30/07/2029	25,288.000	25,388.000	68.915
55687	JP#HSI RC2810Q	BULL	30/10/2028	25,330.000	25,430.000	77.268
55743	UB#SENTMRC2701C	BULL	14/01/2027	1.340	1.400	12.304
55819	UB#HSI RC28107	BULL	30/10/2028	25,378.000	25,478.000	94.438
55984	HS#HSI RC2904C	BULL	27/04/2029	25,328.000	25,428.000	79.682
56123	JP#HSI RC2809G	BULL	28/09/2028	25,350.000	25,450.000	79.682
56204	DS#HSI RC2809R	BULL	28/09/2028	25,300.000	25,400.000	67.101
56262	UB#HSI RC2812U	BULL	28/12/2028	25,350.000	25,450.000	82.253
56344	MS#HSI RC2809M	BULL	28/09/2028	25,350.000	25,450.000	74.995
56396	HS#HSI RC2812Z	BULL	28/12/2028	25,288.000	25,388.000	65.380
56411	SG#HSI RC2907D	BULL	30/07/2029	25,328.000	25,428.000	74.995
56433	SG#SENTMRC2702B	BULL	25/02/2027	1.340	1.400
56475	BI#HSI RC2809E	BULL	28/09/2028	25,388.000	25,488.000
56508	BP#HSI RC2612F	BULL	30/12/2026	25,300.000	25,400.000
56572	MS#HSI RC2901F	BULL	30/01/2029	25,300.000	25,400.000
56623	CI#HSI RC2808H	BULL	30/08/2028	25,350.000	25,450.000
56662	CT#HSI RC28111	BULL	29/11/2028	25,300.000	25,400.000
69041	JP#TENCTRC2706P	BULL	11/06/2027	461.400	464.600	38.500
53030	BI#TENCTRC26129	BULL	31/12/2026	463.200	466.000	36.800
53093	UB#TENCTRC2701D	BULL	06/01/2027	464.800	468.000	76.667
54854	HS#TENCTRC2703D	BULL	08/03/2027	461.800	465.000	41.818
55099	SG#TENCTRC2706L	BULL	29/06/2027	466.000	469.000	83.636
55405	BP#HSI RC2807K	BULL	28/07/2028	25,480.000	25,580.000
55561	CI#HSI RC2804G	BULL	27/04/2028	25,478.000	25,578.000
55655	SG#HSI RC2907B	BULL	30/07/2029	25,468.000	25,568.000
55703	JP#HSI RC28102	BULL	30/10/2028	25,480.000	25,580.000
55806	UB#HSI RC2810G	BULL	30/10/2028	25,518.000	25,618.000
56018	BP#HSI RC2807T	BULL	28/07/2028	25,400.000	25,500.000
56114	CT#HSI RC2807L	BULL	28/07/2028	25,400.000	25,500.000
56129	JP#HSI RC2810A	BULL	30/10/2028	25,500.000	25,600.000
56178	DS#HSI RC2809N	BULL	28/09/2028	25,450.000	25,550.000
56211	GJ#HSI RC2810M	BULL	30/10/2028	25,400.000	25,500.000
56217	HS#HSI RC28126	BULL	28/12/2028	25,450.000	25,550.000
56245	UB#HSI RC2807S	BULL	28/07/2028	25,400.000	25,500.000
56260	UB#HSI RC2807L	BULL	28/07/2028	25,500.000	25,600.000
56324	CI#HSI RC28088	BULL	30/08/2028	25,400.000	25,500.000
56346	MS#HSI RC2812F	BULL	28/12/2028	25,450.000	25,550.000
56410	SG#HSI RC2901J	BULL	30/01/2029	25,448.000	25,548.000
56438	DS#HSI RC2811I	BULL	29/11/2028	25,400.000	25,500.000
56442	DS#HSI RC2811K	BULL	29/11/2028	25,568.000	25,668.000
56521	BP#KUASORC2612B	BULL	31/12/2026	40.000	42.500
56525	BP#HSI RC2807W	BULL	28/07/2028	25,560.000	25,660.000
56529	BP#HSI RC2807X	BULL	28/07/2028	25,450.000	25,550.000
56547	BP#TENCTRC2612K	BULL	31/12/2026	473.000	476.000
56549	BP#BYD RC2612C	BULL	31/12/2026	88.600	90.000
56552	MS#HSI RC2901E	BULL	30/01/2029	25,400.000	25,500.000
56574	MS#HSI RC2901G	BULL	30/01/2029	25,500.000	25,600.000
56606	CI#HSI RC2808C	BULL	30/08/2028	25,528.000	25,628.000
56626	GJ#HSI RC2810N	BULL	30/10/2028	25,550.000	25,650.000
56663	SG#HSI RC28127	BULL	28/12/2028	25,418.000	25,518.000
56697	SG#HSI RC2812A	BULL	28/12/2028	25,568.000	25,668.000
56773	UB#HSI RC28093	BULL	28/09/2028	25,400.000	25,500.000
56780	UB#HSI RC2808B	BULL	30/08/2028	25,568.000	25,668.000
56802	HS#HSI RC2810R	BULL	30/10/2028	25,568.000	25,668.000
56804	HS#HSI RC2810V	BULL	30/10/2028	25,400.000	25,500.000
56866	JP#HSI RC2810N	BULL	30/10/2028	25,568.000	25,668.000
56875	JP#HSI RC2810R	BULL	30/10/2028	25,400.000	25,500.000
56895	JP#TENCTRC2706S	BULL	11/06/2027	473.800	477.000
69787	BP#TENCTRC2612H	BULL	31/12/2026	465.000	468.000	61.600
11/08/2026
55158	JP#BAIDURC2702K	BULL	12/02/2027	102.000	104.000	29.028
55512	DS#HSI RC2809U	BULL	28/09/2028	25,550.000	25,650.000	256.971
56014	BP#HSI RC2807R	BULL	28/07/2028	25,550.000	25,650.000	233.613
56347	MS#HSI RC2812H	BULL	28/12/2028	25,550.000	25,650.000	214.161
56321	CI#HSI RC2808Z	BULL	30/08/2028	25,578.000	25,678.000	256.993
56030	BP#HKEX RC2803Z	BULL	31/03/2028	404.000	406.000
56097	CT#HSI RC2810K	BULL	30/10/2028	25,600.000	25,700.000	257.206
56176	DS#HSI RC2809K	BULL	28/09/2028	25,600.000	25,700.000	128.607
56219	HS#HSI RC2812Y	BULL	28/12/2028	25,600.000	25,700.000	257.207
56399	SG#HSI RC2901I	BULL	30/01/2029	25,618.000	25,718.000	257.328
54789	UB#KUASORC2701E	BULL	11/01/2027	40.500	43.000	14.848
56255	UB#HSI RC2808Y	BULL	30/08/2028	25,638.000	25,738.000	214.665
56350	MS#HSI RC2810X	BULL	30/10/2028	25,650.000	25,750.000	257.601
56131	JP#HSI RC2809M	BULL	28/09/2028	25,680.000	25,780.000	258.114
53126	UB#PINANRC2810X	BULL	03/10/2028	55.400	56.000	37.367
53233	JP#TENCTRC2706Q	BULL	11/06/2027	466.800	470.000	94.080
54334	HS#TENCTRC2703C	BULL	01/03/2027	466.800	470.000	55.529
54285	UB#TENCTRC2701F	BULL	15/01/2027	469.800	473.000	94.720
56013	BP#HSI RC2612A	BULL	30/12/2026	25,700.000	25,800.000	258.168
56320	CI#HSI RC2808Y	BULL	30/08/2028	25,750.000	25,850.000	258.700
56220	HS#HSI RC28123	BULL	28/12/2028	25,788.000	25,888.000	172.749
56397	SG#HSI RC28114	BULL	29/11/2028	25,788.000	25,888.000	259.128
56175	DS#HSI RC28094	BULL	28/09/2028	25,800.000	25,900.000	129.848
56352	MS#HSI RC2809D	BULL	28/09/2028	25,800.000	25,900.000	162.315
56011	BP#HSI RC2612U	BULL	30/12/2026	25,810.000	25,910.000	173.139
56126	JP#HSI RC28101	BULL	30/10/2028	25,815.000	25,915.000	129.855
56253	UB#HSI RC28079	BULL	28/07/2028	25,815.000	25,915.000	152.775
54599	JP#TENCTRC2702J	BULL	12/02/2027	471.800	475.000	86.509
56024	BP#SMIC RC2612G	BULL	31/12/2026	64.600	65.200
56226	HS#TENCTRC2701P	BULL	07/01/2027	471.800	475.000
54593	JP#HSI RP2906I	BEAR	28/06/2029	26,150.000	26,050.000	136.835
54762	UB#HSI RP2901H	BEAR	30/01/2029	26,150.000	26,050.000	144.437
54985	DS#HSI RP29029	BEAR	27/02/2029	26,150.000	26,050.000	129.993
55052	MS#HSI RP2903D	BEAR	28/03/2029	26,150.000	26,050.000	123.803
55664	SG#HSI RP2904I	BEAR	27/04/2029	26,148.000	26,048.000	123.803
54392	BP#HSI RP29059	BEAR	30/05/2029	26,150.000	26,050.000	162.491
53694	BP#HSI RP2905E	BEAR	30/05/2029	26,130.000	26,030.000	185.704
54192	SG#HSI RP2902T	BEAR	27/02/2029	26,128.000	26,028.000	152.933
54498	CI#HSI RP2808N	BEAR	30/08/2028	26,128.000	26,028.000	162.491
55469	JP#HSI RP2906T	BEAR	28/06/2029	26,130.000	26,030.000	123.803
55883	UB#HSI RP2901Q	BEAR	30/01/2029	26,128.000	26,028.000	162.491
54663	BI#HSI RP2904Q	BEAR	27/04/2029	26,118.000	26,018.000	152.933
54728	GJ#HSI RP2903L	BEAR	28/03/2029	26,110.000	26,010.000	199.989
60508	HS#MTUANRP2807C	BEAR	24/07/2028	97.500	95.000	22.902
60671	SG#MTUANRP2812Q	BEAR	27/12/2028	97.500	95.000	25.378
63529	BP#MTUANRP2806L	BEAR	30/06/2028	97.500	95.000	22.939
54524	MS#HSI RP29017	BEAR	30/01/2029	26,100.000	26,000.000	216.655
54750	UB#HSI RP28111	BEAR	29/11/2028	26,100.000	26,000.000	129.993
54937	BP#HSI RP2905J	BEAR	30/05/2029	26,100.000	26,000.000	236.351
55008	CT#HSI RP2812N	BEAR	28/12/2028	26,100.000	26,000.000	216.655
55035	CI#HSI RP2903V	BEAR	28/03/2029	26,100.000	26,000.000	199.989
55124	JP#HSI RP2906N	BEAR	28/06/2029	26,100.000	26,000.000	199.989
55246	UB#HSI RP2812S	BEAR	28/12/2028	26,100.000	26,000.000	173.324
55396	HS#HSI RP2903D	BEAR	28/03/2029	26,100.000	26,000.000	185.704
55416	UB#ALIBARP2811G	BEAR	03/11/2028	131.500	130.000	28.756
56086	BP#HSI RP2905S	BEAR	30/05/2029	26,100.000	26,000.000
56167	HU#HSI RP2811Z	BEAR	29/11/2028	26,100.000	26,000.000
56182	HS#ALIBARP2811I	BEAR	06/11/2028	131.500	130.000	27.532
56355	MS#HSI RP2904J	BEAR	27/04/2029	26,100.000	26,000.000
59258	SG#ZIJINRP2812L	BEAR	20/12/2028	38.600	38.000	20.933
56237	UB#TENCTRC2706S	BULL	08/06/2027	476.800	480.000
53961	JP#HSI RP2906G	BEAR	28/06/2029	26,080.000	25,980.000
54273	UB#HSI RP2812V	BEAR	28/12/2028	26,088.000	25,988.000
54345	DS#HSI RP29028	BEAR	27/02/2029	26,085.000	25,985.000
55088	SG#HSI RP29043	BEAR	27/04/2029	26,088.000	25,988.000
56034	BP#HSI RP2905N	BEAR	30/05/2029	25,580.000	25,480.000
56037	BP#HSI RP2905O	BEAR	30/05/2029	25,700.000	25,600.000
56065	BP#HSI RP2905P	BEAR	30/05/2029	25,850.000	25,750.000
56080	BP#HSI RP2905Q	BEAR	30/05/2029	26,030.000	25,930.000
56104	CT#HSI RP2812O	BEAR	28/12/2028	25,700.000	25,600.000
56122	CT#HSI RP2802N	BEAR	28/02/2028	25,900.000	25,800.000
56132	JP#HSI RP2906V	BEAR	28/06/2029	25,564.000	25,464.000
56133	JP#HSI RP2906W	BEAR	28/06/2029	25,700.000	25,600.000
56135	JP#HSI RP2906X	BEAR	28/06/2029	25,850.000	25,750.000
56151	JP#HSI RP2906Y	BEAR	28/06/2029	26,000.000	25,900.000
56169	HU#HSI RP28111	BEAR	29/11/2028	25,800.000	25,700.000
56190	DS#HSI RP29027	BEAR	27/02/2029	25,664.000	25,564.000
56197	DS#HSI RP2902A	BEAR	27/02/2029	25,850.000	25,750.000
56206	BI#HSI RP2904T	BEAR	27/04/2029	25,718.000	25,618.000
56207	BI#HSI RP2904U	BEAR	27/04/2029	26,018.000	25,918.000
56213	GJ#HSI RP2903U	BEAR	28/03/2029	25,650.000	25,550.000
56215	GJ#HSI RP2903V	BEAR	28/03/2029	25,800.000	25,700.000
56221	HS#HSI RP2903F	BEAR	28/03/2029	25,564.000	25,464.000
56264	UB#HSI RP2901R	BEAR	30/01/2029	25,564.000	25,464.000
56265	UB#HSI RP2901S	BEAR	30/01/2029	25,750.000	25,650.000
56312	UB#HSI RP2901T	BEAR	30/01/2029	25,900.000	25,800.000
56319	UB#HSI RP2901U	BEAR	30/01/2029	26,050.000	25,950.000
56331	CI#HSI RP2903W	BEAR	28/03/2029	25,564.000	25,464.000
56336	CI#HSI RP28111	BEAR	29/11/2028	25,700.000	25,600.000
56339	CI#HSI RP2811W	BEAR	29/11/2028	25,900.000	25,800.000
56354	MS#HSI RP2902N	BEAR	27/02/2029	25,564.000	25,464.000
56356	MS#HSI RP2904K	BEAR	27/04/2029	25,850.000	25,750.000
56358	MS#HSI RP2904L	BEAR	27/04/2029	25,750.000	25,650.000
56361	MS#HSI RP2904M	BEAR	27/04/2029	25,650.000	25,550.000
56362	HS#HSI RP2903H	BEAR	28/03/2029	26,050.000	25,950.000
56366	HS#HSI RP2903I	BEAR	28/03/2029	25,888.000	25,788.000
56376	HS#HSI RP2903N	BEAR	28/03/2029	25,700.000	25,600.000
56412	SG#HSI RP29049	BEAR	27/04/2029	25,564.000	25,464.000
56413	SG#HSI RP2902Z	BEAR	27/02/2029	25,688.000	25,588.000
56417	SG#HSI RP2903J	BEAR	28/03/2029	25,848.000	25,748.000
65128	JP#HKEX RP2812I	BEAR	08/12/2028	420.000	418.000	69.667
10/08/2026
55054	MS#HSI RP29019	BEAR	30/01/2029	26,050.000	25,950.000	185.388
55403	BP#HSI RP2905L	BEAR	30/05/2029	26,050.000	25,950.000
55497	DS#HSI RP29025	BEAR	27/02/2029	26,053.000	25,953.000	108.150
55553	CI#HSI RP2905G	BEAR	30/05/2029	26,050.000	25,950.000	259.501
54687	SG#HSI RP2904P	BEAR	27/04/2029	26,038.000	25,938.000	259.485
54383	BP#HSI RP29053	BEAR	30/05/2029	26,000.000	25,900.000	258.694
55230	GJ#HSI RP2903O	BEAR	28/03/2029	26,000.000	25,900.000	172.466
55543	MS#HSI RP2901I	BEAR	30/01/2029	26,000.000	25,900.000	152.157
55906	HS#HSI RP29048	BEAR	27/04/2029	26,000.000	25,900.000	143.695
54451	CI#HSI RP2811B	BEAR	29/11/2028	25,985.000	25,885.000	235.147
54525	MS#HSI RP2903C	BEAR	28/03/2029	25,985.000	25,885.000	258.654
54595	JP#HSI RP2906J	BEAR	28/06/2029	25,985.000	25,885.000	258.658
54756	UB#HSI RP2901G	BEAR	30/01/2029	25,985.000	25,885.000	258.612
54852	HS#HSI RP2904X	BEAR	27/04/2029	25,985.000	25,885.000	258.632
55610	SG#HSI RP2904A	BEAR	27/04/2029	25,988.000	25,888.000	129.353
54909	BP#HSI RP2905I	BEAR	30/05/2029	25,980.000	25,880.000	172.422
54988	DS#HSI RP2902G	BEAR	27/02/2029	25,953.000	25,853.000	86.017
55022	CI#HSI RP2808R	BEAR	30/08/2028	25,953.000	25,853.000	86.017
55058	MS#HSI RP2902M	BEAR	27/02/2029	25,953.000	25,853.000	95.575
55087	SG#HSI RP2903I	BEAR	28/03/2029	25,953.000	25,853.000	95.575
55172	JP#HSI RP2906P	BEAR	28/06/2029	25,953.000	25,853.000	88.983
55320	UB#HSI RP2901L	BEAR	30/01/2029	25,953.000	25,853.000	95.575
55385	HS#HSI RP2903J	BEAR	28/03/2029	25,953.000	25,853.000	99.251
55443	JP#HSI RP29061	BEAR	28/06/2029	25,953.000	25,853.000
55733	UB#HSI RP2811S	BEAR	29/11/2028	25,953.000	25,853.000
58382	HS#ZIJINRP2810A	BEAR	23/10/2028	37.700	37.000	20.456
59959	UB#ZIJINRP2812M	BEAR	11/12/2028	37.600	37.000	30.417
56297	HU#HKEX RP2812A	BEAR	20/12/2028	417.000	415.000	43.579
64694	HS#HKEX RP2807G	BEAR	17/07/2028	417.000	415.000	82.800
55404	BP#HSI RC2612Y	BULL	30/12/2026	25,650.000	25,750.000
55484	JP#HSI RC2810I	BULL	30/10/2028	25,650.000	25,750.000
55551	MS#HSI RC2812J	BULL	28/12/2028	25,700.000	25,800.000
55560	CI#HSI RC2804D	BULL	27/04/2028	25,628.000	25,728.000
55615	SG#HSI RC28126	BULL	28/12/2028	25,648.000	25,748.000
55710	SG#ALIBARC2703L	BULL	30/03/2027	123.500	125.000
55734	UB#HSI RC2811M	BULL	29/11/2028	25,650.000	25,750.000
55970	HS#HSI RC2904A	BULL	27/04/2029	25,668.000	25,768.000
59474	UB#WUXI RP2812C	BEAR	15/12/2028	49.200	47.700	12.378
68376	HU#YOFC RP2812C	BEAR	13/12/2028	139.000	130.000	6.513
68471	UB#YOFC RP2811C	BEAR	23/11/2028	138.000	130.000	5.773
55415	BP#HSI RC2807N	BULL	28/07/2028	25,800.000	25,900.000
55473	JP#TENCTRC2707A	BULL	09/07/2027	488.800	492.000
55519	DS#HSI RC28092	BULL	28/09/2028	25,715.000	25,815.000
55539	GJ#HSI RC28101	BULL	30/10/2028	25,800.000	25,900.000
55602	CI#HSI RC2811Z	BULL	29/11/2028	25,815.000	25,915.000
55612	SG#HSI RC28125	BULL	28/12/2028	25,815.000	25,915.000
55676	JP#ALIBARC2703B	BULL	12/03/2027	124.500	126.000
55684	JP#TENCTRC2707B	BULL	09/07/2027	480.800	484.000
55695	JP#HSI RC2810U	BULL	30/10/2028	25,815.000	25,915.000
55741	UB#ALIBARC2701N	BULL	18/01/2027	125.500	127.000
55800	UB#HSI RC28095	BULL	28/09/2028	25,815.000	25,915.000
55939	HS#ALIBARC2702I	BULL	01/02/2027	124.500	126.000
55955	HS#TENCTRC2701O	BULL	14/01/2027	486.800	490.000
55975	HS#HSI RC2904B	BULL	27/04/2029	25,815.000	25,915.000
07/08/2026
63878	SG#WUXI RP2812H	BEAR	28/12/2028	47.300	45.800	18.942
61915	JP#WUXI RP2812A	BEAR	08/12/2028	46.500	45.000	23.632
62893	UB#WUXI RP2703A	BEAR	22/03/2027	46.500	45.000	23.621
54397	BP#TENCTRC2612I	BULL	31/12/2026	475.000	478.000	53.333
55344	HS#ALIBARC2701O	BULL	11/01/2027	120.500	122.000
69617	HS#BYD RC2702A	BULL	01/02/2027	87.500	89.000	40.636
59571	UB#XPENGRC2811C	BULL	20/11/2028	43.500	45.000	9.112
59666	HU#XPENGRC2612B	BULL	24/12/2026	43.500	45.000	14.697
65176	BP#XIAMIRC2612H	BULL	31/12/2026	26.000	26.400	25.314
54042	JP#XIAMIRC2702J	BULL	12/02/2027	26.100	26.500	22.217
67605	MS#XIAMIRC2702B	BULL	25/02/2027	26.100	26.500	25.485
54954	BP#HSI RC28071	BULL	28/07/2028	25,380.000	25,480.000
55127	JP#ALIBARC2703A	BULL	12/03/2027	122.500	124.000
55171	JP#HSI RC2810H	BULL	30/10/2028	25,380.000	25,480.000
55355	HS#HSI RC28127	BULL	28/12/2028	25,388.000	25,488.000
54706	SG#TENCTRC2706K	BULL	29/06/2027	475.800	478.800	68.429
54907	BP#ALIBARC2612K	BULL	31/12/2026	123.300	124.800
54903	BP#HSI RC2612Z	BULL	30/12/2026	25,880.000	25,980.000
54905	BP#HSI RC2612Q	BULL	30/12/2026	25,750.000	25,850.000
54953	BP#HSI RC2807O	BULL	28/07/2028	25,530.000	25,630.000
54957	DS#HSI RC28101	BULL	30/10/2028	25,900.000	26,000.000
54973	DS#HSI RC2810F	BULL	30/10/2028	25,750.000	25,850.000
54995	CT#HSI RC2807K	BULL	28/07/2028	25,909.000	26,009.000
55014	CI#HSI RC2812B	BULL	28/12/2028	25,850.000	25,950.000
55020	CI#HSI RC2812D	BULL	28/12/2028	25,700.000	25,800.000
55021	CI#HSI RC2901I	BULL	30/01/2029	25,528.000	25,628.000
55036	MS#HSI RC2811U	BULL	29/11/2028	25,750.000	25,850.000
55038	MS#HSI RC2812G	BULL	28/12/2028	25,850.000	25,950.000
55063	SG#HSI RC28113	BULL	29/11/2028	25,848.000	25,948.000
55074	SG#HSI RC28123	BULL	28/12/2028	25,708.000	25,808.000
55076	SG#HSI RC28124	BULL	28/12/2028	25,578.000	25,678.000
55086	SG#HSI RC2907A	BULL	30/07/2029	25,428.000	25,528.000
55109	JP#HSI RC28095	BULL	28/09/2028	25,750.000	25,850.000
55115	JP#HSI RC2810G	BULL	30/10/2028	25,909.000	26,009.000
55162	JP#TENCTRC2702K	BULL	12/02/2027	476.800	480.000
55173	JP#HSI RC2810K	BULL	30/10/2028	25,570.000	25,670.000
55228	GJ#HSI RC2810Z	BULL	30/10/2028	25,700.000	25,800.000
55235	UB#HSI RC2810S	BULL	30/10/2028	25,909.000	26,009.000
55241	UB#HSI RC2807G	BULL	28/07/2028	25,738.000	25,838.000
55257	UB#HSI RC2808T	BULL	30/08/2028	25,618.000	25,718.000
55267	UB#HSI RC2808U	BULL	30/08/2028	25,488.000	25,588.000
55342	HS#HSI RC28125	BULL	28/12/2028	25,850.000	25,950.000
55347	HS#TENCTRC2701N	BULL	21/01/2027	476.800	480.000
55359	HS#HSI RC28128	BULL	28/12/2028	25,700.000	25,800.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 13/08/2026 15:33

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.