Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
13/02/2026
65620	HS#AIA RC2807A	BULL	10/07/2028	79.400	80.000	66.750
67167	JP#AIA RC2706A	BULL	11/06/2027	79.400	80.000	72.864
68433	UB#AIA RC2707A	BULL	02/07/2027	79.400	80.000	80.150
57796	GJ#HSI RC2810I	BULL	30/10/2028	26,350.000	26,450.000	264.653
57835	BI#HSI RC2809I	BULL	28/09/2028	26,350.000	26,450.000	264.641
58173	CI#HSI RC28128	BULL	28/12/2028	26,350.000	26,450.000	240.587
58717	HS#HSI RC28084	BULL	30/08/2028	26,350.000	26,450.000	240.512
58996	JP#HSI RC28096	BULL	28/09/2028	26,350.000	26,450.000	264.606
59201	MS#HSI RC28099	BULL	28/09/2028	26,350.000	26,450.000	264.586
59243	BP#HSI RC2807H	BULL	28/07/2028	26,350.000	26,450.000
61196	UB#HSI RC28121	BULL	28/12/2028	26,350.000	26,450.000	264.579
53244	JP#CLIFERC2612C	BULL	11/12/2026	32.100	32.500	32.600
58165	HS#HSI RC28082	BULL	30/08/2028	26,388.000	26,488.000	265.226
58205	SG#HSI RC2811J	BULL	29/11/2028	26,388.000	26,488.000	241.114
59976	UB#HSI RC2809N	BULL	28/09/2028	26,388.000	26,488.000	265.202
57921	DS#HSI RC2810I	BULL	30/10/2028	26,400.000	26,500.000	265.252
58056	UB#HSI RC28108	BULL	30/10/2028	26,400.000	26,500.000	265.211
58464	BI#HSI RC2809K	BULL	28/09/2028	26,407.000	26,507.000	265.244
58999	JP#HSI RC28097	BULL	28/09/2028	26,400.000	26,500.000	132.592
59058	CI#HSI RC2808Q	BULL	30/08/2028	26,400.000	26,500.000	176.790
59100	CT#HSI RC2807H	BULL	28/07/2028	26,400.000	26,500.000	265.184
59237	BP#HSI RC2807N	BULL	28/07/2028	26,400.000	26,500.000	203.960
59301	SG#HSI RC2809B	BULL	28/09/2028	26,408.000	26,508.000	241.040
59382	UB#HSI RC2812M	BULL	28/12/2028	26,400.000	26,500.000	132.574
59583	JP#HSI RC2809P	BULL	28/09/2028	26,400.000	26,500.000	165.717
59667	HU#HSI RC28073	BULL	28/07/2028	26,400.000	26,500.000	265.203
59730	GJ#HSI RC2810N	BULL	30/10/2028	26,400.000	26,500.000	241.088
60220	MS#HSI RC2808I	BULL	30/08/2028	26,400.000	26,500.000	101.977
58218	JP#HSI RC2811A	BULL	29/11/2028	26,420.000	26,520.000	265.480
59773	JP#POMRTRC2608D	BULL	14/08/2026	238.000	245.000	13.395
59847	SG#POMRTRC2609F	BULL	25/09/2026	238.000	245.000	18.356
61076	UB#POMRTRC2607D	BULL	16/07/2026	238.000	245.000	19.824
58887	SG#HSI RC2811N	BULL	29/11/2028	26,428.000	26,528.000	265.480
59555	HS#HSI RC28103	BULL	30/10/2028	26,430.000	26,530.000	265.480
63910	UB#JDCOMRC2603A	BULL	20/03/2026	102.500	105.000	16.185
67608	JP#JDCOMRC2805F	BULL	12/05/2028	102.500	105.000	21.040
58034	UB#CLIFERC2708C	BULL	09/08/2027	32.200	32.600	32.720
53637	JP#MTUANRC2701A	BULL	15/01/2027	78.500	81.000	16.230
59626	UB#MTUANRC2605I	BULL	05/05/2026	78.500	81.000	36.909
58796	UB#HSI RC2810J	BULL	30/10/2028	26,438.000	26,538.000	265.432
58097	BP#HSI RC28071	BULL	28/07/2028	26,450.000	26,550.000	147.670
58493	CI#HSI RC2805L	BULL	30/05/2028	26,450.000	26,550.000	241.646
58530	MS#HSI RC2809P	BULL	28/09/2028	26,450.000	26,550.000	204.470
59140	DS#HSI RC2809Z	BULL	28/09/2028	26,450.000	26,550.000
59162	BI#HSI RC28092	BULL	28/09/2028	26,450.000	26,550.000
59381	UB#HSI RC2812L	BULL	28/12/2028	26,450.000	26,550.000	221.420
59766	JP#HSI RC2812U	BULL	28/12/2028	26,450.000	26,550.000	177.143
60422	HS#HSI RC28107	BULL	30/10/2028	26,450.000	26,550.000	166.072
60919	BI#AIA RC2612B	BULL	31/12/2026	79.900	80.500	57.571
59819	SG#HSI RC2810U	BULL	30/10/2028	26,458.000	26,558.000	265.715
57971	MS#CLIFERC2612D	BULL	31/12/2026	32.600	33.000	33.180
59681	MS#PINANRC2810F	BULL	27/10/2028	69.300	69.900
59956	UB#PINANRC2810P	BULL	16/10/2028	69.400	70.000	41.588
58203	SG#HSI RC2808X	BULL	30/08/2028	26,488.000	26,588.000	204.936
58155	HS#TENCTRC2608J	BULL	17/08/2026	521.800	525.000	75.143
62257	UB#TENCTRC26073	BULL	02/07/2026	521.800	525.000	105.300
55219	HS#MTUANRC2612D	BULL	21/12/2026	79.500	82.000	24.162
60509	HS#POMRTRC2608L	BULL	24/08/2026	242.000	248.000	18.741
59239	SG#MTUANRC2604S	BULL	30/04/2026	81.000	83.500	44.053
59250	SG#BAIDURC2612H	BULL	29/12/2026	132.000	134.000	15.776
66761	HS#BAIDURC2607F	BULL	06/07/2026	132.000	134.000	14.516
57828	BI#HSI RC2809H	BULL	28/09/2028	26,495.000	26,595.000
57794	HU#HSI RC2807X	BULL	28/07/2028	26,500.000	26,600.000
58015	MS#HSI RC28109	BULL	30/10/2028	26,500.000	26,600.000
58106	CT#HSI RC2809F	BULL	28/09/2028	26,500.000	26,600.000
58171	CI#HSI RC28127	BULL	28/12/2028	26,500.000	26,600.000
58539	GJ#HSI RC2810J	BULL	30/10/2028	26,500.000	26,600.000
58589	BP#HSI RC28077	BULL	28/07/2028	26,500.000	26,600.000
58623	HS#HSI RC28083	BULL	30/08/2028	26,500.000	26,600.000
58886	SG#HSI RC2808N	BULL	30/08/2028	26,528.000	26,628.000
58980	JP#HSI RC2809Y	BULL	28/09/2028	26,500.000	26,600.000
59299	SG#HSI RC2809Y	BULL	28/09/2028	26,508.000	26,608.000
59650	DS#HSI RC2810B	BULL	30/10/2028	26,500.000	26,600.000
59888	HS#HSI RC28089	BULL	30/08/2028	26,528.000	26,628.000
59973	UB#HSI RC2812R	BULL	28/12/2028	26,500.000	26,600.000
61186	UB#HSI RC2812W	BULL	28/12/2028	26,538.000	26,638.000
62578	SG#AIA RC2610A	BULL	29/10/2026	81.200	81.800	26.452
67589	JP#MTUANRC2605J	BULL	08/05/2026	81.500	84.000	22.118
57795	GJ#HSI RC2810H	BULL	30/10/2028	26,600.000	26,700.000
57826	BI#HSI RC2809G	BULL	28/09/2028	26,734.000	26,834.000
57870	DS#HSI RC2810F	BULL	30/10/2028	26,600.000	26,700.000
57897	DS#HSI RC2810H	BULL	30/10/2028	26,747.000	26,847.000
58020	MS#HSI RC2811S	BULL	29/11/2028	26,747.000	26,847.000
58028	UB#HSI RC2812A	BULL	28/12/2028	26,588.000	26,688.000
58057	UB#HSI RC2812B	BULL	28/12/2028	26,747.000	26,847.000
58074	BP#HSI RC2810U	BULL	30/10/2028	26,650.000	26,750.000
58158	HS#HSI RC2809X	BULL	28/09/2028	26,747.000	26,847.000
58160	HS#HSI RC2809Y	BULL	28/09/2028	26,588.000	26,688.000
58170	CI#HSI RC2810M	BULL	30/10/2028	26,700.000	26,800.000
58199	SG#HSI RC2811B	BULL	29/11/2028	26,688.000	26,788.000
58200	SG#HSI RC2809E	BULL	28/09/2028	26,588.000	26,688.000
58213	JP#HSI RC28128	BULL	28/12/2028	26,580.000	26,680.000
58248	JP#HSI RC28129	BULL	28/12/2028	26,747.000	26,847.000
58420	DS#HSI RC2809X	BULL	28/09/2028	26,700.000	26,800.000
58421	DS#HSI RC28095	BULL	28/09/2028	26,550.000	26,650.000
58458	BI#HSI RC2809J	BULL	28/09/2028	26,612.000	26,712.000
58477	CI#HSI RC28059	BULL	30/05/2028	26,600.000	26,700.000
58510	CI#HSI RC28129	BULL	28/12/2028	26,785.000	26,885.000
58534	MS#HSI RC2810Z	BULL	30/10/2028	26,600.000	26,700.000
58537	MS#HSI RC2811V	BULL	29/11/2028	26,785.000	26,885.000
58554	CT#HSI RC2807G	BULL	28/07/2028	26,600.000	26,700.000
58593	BP#HSI RC2807I	BULL	28/07/2028	26,700.000	26,800.000
58607	BP#HSI RC28079	BULL	28/07/2028	26,750.000	26,850.000
58731	HS#HSI RC28086	BULL	30/08/2028	26,785.000	26,885.000
58736	HS#HSI RC28088	BULL	30/08/2028	26,650.000	26,750.000
58794	UB#HSI RC2812D	BULL	28/12/2028	26,650.000	26,750.000
58795	UB#HSI RC2812F	BULL	28/12/2028	26,550.000	26,650.000
58855	UB#HSI RC28104	BULL	30/10/2028	26,785.000	26,885.000
58880	HU#HSI RC2807Y	BULL	28/07/2028	26,600.000	26,700.000
58883	SG#HSI RC2810A	BULL	30/10/2028	26,628.000	26,728.000
58921	SG#HSI RC2810F	BULL	30/10/2028	26,785.000	26,885.000
58976	JP#HSI RC2809S	BULL	28/09/2028	26,785.000	26,885.000
58989	JP#HSI RC28093	BULL	28/09/2028	26,650.000	26,750.000
59649	DS#HSI RC28105	BULL	30/10/2028	26,728.000	26,828.000
59659	CI#HSI RC2811O	BULL	29/11/2028	26,650.000	26,750.000
59663	CI#HSI RC2910A	BULL	30/10/2029	26,800.000	26,900.000
59666	HU#HSI RC28072	BULL	28/07/2028	26,800.000	26,900.000
59685	MS#HSI RC2809F	BULL	28/09/2028	26,660.000	26,760.000
59695	BI#HSI RC2809U	BULL	28/09/2028	26,595.000	26,695.000
53113	UB#AIA RC2610J	BULL	05/10/2026	82.400	83.000	55.000
53631	MS#HKEX RC2610D	BULL	29/10/2026	403.200	405.000	34.017
57841	BI#TENCTRC2612G	BULL	31/12/2026	524.200	527.000	30.794
58619	HS#ALIBARC2609K	BULL	17/09/2026	153.000	154.500	23.538
58742	UB#HKEX RC2609J	BULL	29/09/2026	406.000	408.000	49.375
58771	UB#ALIBARC2611B	BULL	27/11/2026	152.500	154.000	23.554
58952	JP#ALIBARC2611L	BULL	13/11/2026	152.500	154.000	20.973
59047	CI#HSI RC28081	BULL	30/08/2028	26,738.000	26,838.000
59048	CI#HSI RC2808I	BULL	30/08/2028	26,550.000	26,650.000
59120	DS#HSI RC28097	BULL	28/09/2028	26,785.000	26,885.000
59128	DS#HSI RC28098	BULL	28/09/2028	26,650.000	26,750.000
59161	BI#HSI RC28091	BULL	28/09/2028	26,785.000	26,885.000
59195	BI#AIA RC2612D	BULL	31/12/2026	81.900	82.500	28.554
59202	MS#HSI RC2810A	BULL	30/10/2028	26,550.000	26,650.000
59203	MS#HSI RC2811W	BULL	29/11/2028	26,700.000	26,800.000
59240	BP#HSI RC2807O	BULL	28/07/2028	26,600.000	26,700.000
59241	BP#HSI RC2807U	BULL	28/07/2028	26,780.000	26,880.000
59242	BP#HSI RC2807Z	BULL	28/07/2028	26,550.000	26,650.000
59297	SG#HSI RC2809J	BULL	28/09/2028	26,758.000	26,858.000
59298	SG#HSI RC2811S	BULL	29/11/2028	26,608.000	26,708.000
59367	UB#HSI RC2812J	BULL	28/12/2028	26,785.000	26,885.000
59380	UB#HSI RC2812K	BULL	28/12/2028	26,600.000	26,700.000
59532	HS#HSI RC2810Z	BULL	30/10/2028	26,768.000	26,868.000
59554	HS#HSI RC28102	BULL	30/10/2028	26,568.000	26,668.000
59582	JP#HSI RC28098	BULL	28/09/2028	26,785.000	26,885.000
59585	JP#HSI RC2812C	BULL	28/12/2028	26,700.000	26,800.000
59586	JP#HSI RC2809R	BULL	28/09/2028	26,550.000	26,650.000
59588	JP#ALIBARC2611O	BULL	13/11/2026	154.500	156.000	31.327
59720	BP#HSI RC2807T	BULL	28/07/2028	26,800.000	26,900.000
59728	GJ#HSI RC2810M	BULL	30/10/2028	26,800.000	26,900.000
59752	JP#HSI RC2812M	BULL	28/12/2028	26,770.000	26,870.000
59765	JP#HSI RC2812S	BULL	28/12/2028	26,600.000	26,700.000
59804	CT#HSI RC28106	BULL	30/10/2028	26,700.000	26,800.000
59817	SG#HSI RC2808Z	BULL	30/08/2028	26,708.000	26,808.000
59818	SG#HSI RC28112	BULL	29/11/2028	26,558.000	26,658.000
59842	SG#HSI RC2811I	BULL	29/11/2028	26,808.000	26,908.000
59846	SG#ALIBARC2808A	BULL	28/08/2028	153.500	155.000	27.018
59871	HS#HKEX RC2712H	BULL	20/12/2027	408.000	410.000	42.442
59874	HS#PINANRC2810C	BULL	23/10/2028	70.400	71.000	35.475
59889	HS#HSI RC2808E	BULL	30/08/2028	26,728.000	26,828.000
59950	UB#ALIBARC2607Y	BULL	24/07/2026	154.500	156.000	32.083
59970	UB#HSI RC2812Q	BULL	28/12/2028	26,800.000	26,900.000
59972	UB#HSI RC2809S	BULL	28/09/2028	26,638.000	26,738.000
60053	DS#HSI RC2810C	BULL	30/10/2028	26,800.000	26,900.000
60056	DS#HSI RC2810D	BULL	30/10/2028	27,083.000	27,183.000
60126	BP#HSI RC2807L	BULL	28/07/2028	27,000.000	27,100.000
60131	BP#HSI RC2807M	BULL	28/07/2028	26,950.000	27,050.000
60137	BP#HSI RC2807X	BULL	28/07/2028	27,050.000	27,150.000
60181	MS#TENCTRC2602A	BULL	26/02/2026	526.200	529.000	38.926
60223	SG#TENCTRC2602C	BULL	25/02/2026	523.000	526.000	38.926
60232	MS#HSI RC2809M	BULL	28/09/2028	26,850.000	26,950.000
60240	MS#HSI RC28112	BULL	29/11/2028	27,083.000	27,183.000
60263	CT#HSI RC2809V	BULL	28/09/2028	26,800.000	26,900.000
60294	BI#HSI RC2809Y	BULL	28/09/2028	27,070.000	27,170.000
60302	BI#HSI RC2809Z	BULL	28/09/2028	26,800.000	26,900.000
60314	BI#HSI RC28093	BULL	28/09/2028	26,550.000	26,650.000
60335	GJ#HSI RC2810O	BULL	30/10/2028	27,000.000	27,100.000
60339	GJ#HSI RC2810P	BULL	30/10/2028	26,700.000	26,800.000
60341	GJ#HSI RC2810Q	BULL	30/10/2028	26,550.000	26,650.000
60390	CI#HSI RC2808J	BULL	30/08/2028	26,900.000	27,000.000
60397	CI#HSI RC2812A	BULL	28/12/2028	27,083.000	27,183.000
60403	CI#HSI RC2808K	BULL	30/08/2028	26,678.000	26,778.000
60418	HS#HSI RC28105	BULL	30/10/2028	26,900.000	27,000.000
60419	HS#HSI RC28106	BULL	30/10/2028	27,083.000	27,183.000
60432	HS#HSI RC28108	BULL	30/10/2028	26,700.000	26,800.000
60511	HS#CLIFERC2612F	BULL	21/12/2026	33.600	34.000
60537	HS#TENCTRC26075	BULL	20/07/2026	545.800	549.000
60591	SG#HSI RC2810Z	BULL	30/10/2028	26,858.000	26,958.000
60593	SG#HSI RC2808M	BULL	30/08/2028	26,658.000	26,758.000
60622	SG#HSI RC2810J	BULL	30/10/2028	26,958.000	27,058.000
60660	SG#HSI RC28115	BULL	29/11/2028	27,083.000	27,183.000
60670	SG#POMRTRC2608M	BULL	28/08/2026	249.000	256.000
60715	SG#SMIC RC2608H	BULL	27/08/2026	70.200	70.800
60717	SG#ALIBARC2608L	BULL	27/08/2026	157.500	159.000
60781	JP#TENCTRC26085	BULL	14/08/2026	552.500	556.000
60790	JP#TENCTRC26086	BULL	14/08/2026	545.800	549.000
60813	JP#HSI RC2812V	BULL	28/12/2028	26,900.000	27,000.000
60832	JP#HSI RC2811C	BULL	29/11/2028	26,800.000	26,900.000
60837	JP#HSI RC2811D	BULL	29/11/2028	26,620.000	26,720.000
60879	JP#HSI RC2811E	BULL	29/11/2028	27,083.000	27,183.000
60880	JP#HSI RC2812W	BULL	28/12/2028	26,950.000	27,050.000
60940	JP#PINANRC2808A	BULL	11/08/2028	70.400	71.000
60963	JP#MTUANRC2609F	BULL	11/09/2026	82.500	85.000
60965	JP#ALIBARC2608X	BULL	14/08/2026	158.500	160.000
61003	UB#TENCTRC26077	BULL	14/07/2026	554.800	558.000
61124	UB#HSI RC2812T	BULL	28/12/2028	26,900.000	27,000.000
61142	UB#HSI RC2811J	BULL	29/11/2028	26,900.000	27,000.000
61149	UB#HSI RC2812U	BULL	28/12/2028	27,083.000	27,183.000
61156	UB#HSI RC2811M	BULL	29/11/2028	26,750.000	26,850.000
61172	UB#HSI RC2812V	BULL	28/12/2028	26,648.000	26,748.000
61270	UB#BAIDURC2607E	BULL	23/07/2026	134.000	136.000
61388	HS#TENCTRC2602F	BULL	24/02/2026	527.000	530.000	42.040
63303	UB#TENCTRC2607C	BULL	23/07/2026	526.800	530.000	56.368
63472	JP#TENCTRC2606E	BULL	12/06/2026	524.000	527.000	39.667
64941	UB#SUNY RC2612A	BULL	30/12/2026	55.000	57.000	26.136
12/02/2026
59406	UB#SENTMRP2708A	BEAR	09/08/2027	2.760	2.700	23.130
60611	BP#MTUANRC2603E	BULL	30/03/2026	82.300	84.800	32.615
59721	BP#HSI RC2807W	BULL	28/07/2028	26,840.000	26,940.000
59640	DS#HSI RC28103	BULL	30/10/2028	26,845.000	26,945.000
59694	BI#HSI RC2809R	BULL	28/09/2028	26,845.000	26,945.000	180.158
59727	BP#HSI RC2807K	BULL	28/07/2028	26,850.000	26,950.000
53992	HS#MTUANRC2612C	BULL	28/12/2026	82.500	85.000	17.010
59049	UB#MTUANRC2612A	BULL	29/12/2026	82.500	85.000	17.020
59726	BP#HSI RC2807Y	BULL	28/07/2028	26,900.000	27,000.000	193.210
68163	UB#TRIP RC2604H	BULL	17/04/2026	424.000	430.000	61.600
64831	SG#SUNY RC2705A	BULL	28/05/2027	55.500	57.500	38.367
58313	JP#TENCTRC2609N	BULL	11/09/2026	527.800	531.000	106.400
59456	SG#TENCTRC2610A	BULL	29/10/2026	528.000	531.000	106.300
53675	JP#MTUANRC2612B	BULL	11/12/2026	83.000	85.500	17.190
54117	SG#MTUANRC2611B	BULL	30/11/2026	83.000	85.500	17.180
60649	JP#TENCTRC26024	BULL	13/02/2026	529.000	532.000	59.444
58831	UB#TENCTRC2607J	BULL	13/07/2026	529.800	533.000	76.571
58124	HS#ALIBARC2608A	BULL	07/08/2026	155.500	157.000	58.222
67594	JP#MTUANRC2605K	BULL	08/05/2026	83.500	86.000	27.855
53766	MS#MTUANRC2612A	BULL	30/12/2026	83.500	86.000	17.220
54751	UB#ZIJINRP2812E	BEAR	29/12/2028	45.600	45.000	40.527
58325	JP#ZIJINRP2812A	BEAR	08/12/2028	45.600	45.000	31.957
59646	DS#HSI RC28104	BULL	30/10/2028	26,927.000	27,027.000	225.345
59662	CI#HSI RC2811Q	BULL	29/11/2028	26,927.000	27,027.000	270.414
59688	MS#HSI RC2810S	BULL	30/10/2028	26,927.000	27,027.000	193.168
59764	JP#HSI RC2812R	BULL	28/12/2028	26,927.000	27,027.000
59802	CT#HSI RC2809M	BULL	28/09/2028	26,927.000	27,027.000	270.435
59841	SG#HSI RC2808F	BULL	30/08/2028	26,927.000	27,027.000	270.400
59886	HS#HSI RC28087	BULL	30/08/2028	26,927.000	27,027.000	225.366
59968	UB#HSI RC2809E	BULL	28/09/2028	26,927.000	27,027.000	245.858
67912	SG#TRIP RC2612B	BULL	30/12/2026	426.000	432.000	20.886
63245	JP#TENCTRC2602C	BULL	13/02/2026	532.000	535.000	56.737
58144	HS#TENCTRC2608I	BULL	24/08/2026	531.800	535.000	54.000
56340	HS#MTUANRC2611D	BULL	02/11/2026	84.000	86.500	23.568
58328	SG#MTUANRC2608D	BULL	28/08/2026	84.000	86.500	24.167
57300	JP#TENCTRC2608T	BULL	14/08/2026	532.800	536.000	67.500
63565	SG#TENCTRC2602G	BULL	24/02/2026	533.000	536.000	107.700
64683	UB#TENCTRC2606P	BULL	24/06/2026	532.800	536.000	89.750
59785	JP#ALIBARC2608W	BULL	14/08/2026	156.300	157.800	45.257
66518	JP#TRIP RC2609B	BULL	11/09/2026	434.000	440.000	30.690
59473	UB#WUXI RP2812B	BEAR	15/12/2028	45.000	43.500	12.286
62239	SG#WUXI RP2812G	BEAR	29/12/2028	44.300	42.800	14.828
65637	HS#NTES RC2603A	BULL	30/03/2026	183.000	185.000	14.237
66185	UB#NTES RC2604F	BULL	20/04/2026	183.000	185.000	15.376
59635	DS#HSI RP2803Q	BEAR	30/03/2028	26,660.000	26,560.000
59637	DS#HSI RP2803R	BEAR	30/03/2028	26,800.000	26,700.000
59638	DS#HSI RP28031	BEAR	30/03/2028	26,950.000	26,850.000
59639	DS#HSI RP28032	BEAR	30/03/2028	27,100.000	27,000.000
59651	CI#HSI RP2805M	BEAR	30/05/2028	26,700.000	26,600.000
59652	CI#HSI RP2805T	BEAR	30/05/2028	26,950.000	26,850.000
59654	CI#HSI RP2810G	BEAR	30/10/2028	27,100.000	27,000.000
59665	HU#HSI RP28036	BEAR	30/03/2028	27,200.000	27,100.000
59668	MS#HSI RP2802X	BEAR	28/02/2028	27,220.000	27,120.000
59669	MS#HSI RP2803L	BEAR	30/03/2028	27,040.000	26,940.000
59672	MS#HSI RP2804E	BEAR	27/04/2028	26,840.000	26,740.000
59673	MS#HSI RP2810K	BEAR	30/10/2028	26,700.000	26,600.000
59689	BI#HSI RP28033	BEAR	30/03/2028	26,805.000	26,705.000
59702	BI#HSI RP2803S	BEAR	30/03/2028	27,150.000	27,050.000
59703	BP#HSI RP28051	BEAR	30/05/2028	26,900.000	26,800.000
59704	BP#HSI RP28053	BEAR	30/05/2028	27,100.000	27,000.000
59717	BP#HSI RP2805U	BEAR	30/05/2028	27,050.000	26,950.000
59718	BP#HSI RP2805V	BEAR	30/05/2028	27,150.000	27,050.000
59722	BP#HSI RP28056	BEAR	30/05/2028	27,200.000	27,100.000
59734	JP#HSI RP2812R	BEAR	28/12/2028	26,800.000	26,700.000
59735	JP#HSI RP2811Y	BEAR	29/11/2028	27,100.000	27,000.000
59736	JP#HSI RP28129	BEAR	28/12/2028	27,100.000	27,000.000
59737	JP#HSI RP2812D	BEAR	28/12/2028	26,950.000	26,850.000
59741	JP#HSI RP2812E	BEAR	28/12/2028	26,660.000	26,560.000
59749	JP#HSI RP2811O	BEAR	29/11/2028	27,270.000	27,170.000
59797	CT#HSI RP28028	BEAR	28/02/2028	27,200.000	27,100.000
59809	SG#HSI RP2804L	BEAR	27/04/2028	26,700.000	26,600.000
59810	SG#HSI RP2803P	BEAR	30/03/2028	26,978.000	26,878.000
59812	SG#HSI RP2804M	BEAR	27/04/2028	27,100.000	27,000.000
59829	SG#HSI RP2804W	BEAR	27/04/2028	27,200.000	27,100.000
59857	HS#HSI RP2803W	BEAR	30/03/2028	27,100.000	27,000.000
59859	HS#HSI RP2803X	BEAR	30/03/2028	26,888.000	26,788.000
59869	HS#HSI RP28038	BEAR	30/03/2028	26,688.000	26,588.000
59896	HS#HSI RP2803Y	BEAR	30/03/2028	27,288.000	27,188.000
59919	UB#HSI RP2804E	BEAR	27/04/2028	26,660.000	26,560.000
59920	UB#HSI RP2803L	BEAR	30/03/2028	26,850.000	26,750.000
59923	UB#HSI RP2802A	BEAR	28/02/2028	26,938.000	26,838.000
59924	UB#HSI RP2804J	BEAR	27/04/2028	27,118.000	27,018.000
59930	UB#HSI RP2808H	BEAR	30/08/2028	27,100.000	27,000.000
59713	BP#HSI RP28058	BEAR	30/05/2028	26,950.000	26,850.000
59979	UB#HSI RP2804X	BEAR	27/04/2028	27,268.000	27,168.000
55436	BP#MTUANRC2605H	BULL	28/05/2026	84.500	87.000	14.825
56155	SG#ZIJINRP2812F	BEAR	28/12/2028	45.100	44.500	23.684
57936	MS#TENCTRC2609B	BULL	30/09/2026	537.200	540.000	50.905
58157	HS#TENCTRC2608F	BULL	13/08/2026	536.800	540.000	42.760
58615	HS#ALIBARC2608K	BULL	20/08/2026	157.000	158.500	39.450
58701	HS#TENCTRC2608D	BULL	10/08/2026	534.300	537.500	31.441
58950	JP#TENCTRC2610T	BULL	09/10/2026	536.800	540.000	42.760
59366	UB#ALIBARC2608W	BULL	17/08/2026	157.000	158.500	46.412
59697	BI#TENCTRC2612H	BULL	31/12/2026	545.200	548.000
59701	BI#TENCTRC2612I	BULL	31/12/2026	535.200	538.000
59771	JP#TENCTRC2608R	BULL	14/08/2026	555.000	558.500
59786	JP#TENCTRC26083	BULL	14/08/2026	541.800	545.000
59843	SG#TENCTRC2608L	BULL	31/08/2026	547.500	550.500
59878	HS#TENCTRC2608S	BULL	03/08/2026	541.800	545.000
61949	UB#TENCTRC2606E	BULL	30/06/2026	536.800	540.000	50.905
62024	SG#TENCTRC2609E	BULL	30/09/2026	535.000	538.000	41.115
62070	UB#WUXI RP2812A	BEAR	15/12/2028	43.300	41.800	22.632
62806	BP#TENCTRC2606B	BULL	30/06/2026	536.200	539.000	46.478
63649	HS#TENCTRC2603J	BULL	02/03/2026	535.000	538.000	44.750
63835	SG#TENCTRC2602H	BULL	27/02/2026	537.500	540.500	51.143
64397	JP#TENCTRC2603F	BULL	13/03/2026	535.000	538.000	35.800
11/02/2026
55320	JP#BYD RP2812E	BEAR	08/12/2028	101.400	100.000	41.458
55396	HS#BYD RP2808C	BEAR	28/08/2028	101.500	100.000	38.269
55601	UB#BYD RP2812C	BEAR	15/12/2028	101.400	100.000	55.306
54661	SG#XIAMIRP28122	BEAR	28/12/2028	37.400	37.000	33.200
58663	HS#XIAMIRP2807H	BEAR	17/07/2028	37.400	37.000
55553	UB#XIAMIRP2812E	BEAR	29/12/2028	37.200	36.800	36.540
57267	JP#XIAMIRP2810H	BEAR	13/10/2028	37.000	36.600	33.127
58812	UB#ZIJINRP2812F	BEAR	18/12/2028	43.600	43.000	30.671
56133	SG#BYD RP2812L	BEAR	28/12/2028	99.400	98.000	25.342
56356	SG#MTUANRC2609C	BULL	30/09/2026	85.000	87.500	17.580
54750	UB#CLIFERP2805E	BEAR	25/05/2028	36.400	36.000	32.364
55561	MS#CLIFERP2802A	BEAR	28/02/2028	36.400	36.000	27.477
68562	SG#CLIFERP2805E	BEAR	26/05/2028	36.400	36.000	27.554
53780	UB#MTUANRC2610E	BULL	22/10/2026	85.500	88.000	17.680
53993	HS#MTUANRC2610B	BULL	26/10/2026	85.500	88.000	17.680
67517	JP#MTUANRC2606K	BULL	12/06/2026	85.500	88.000	22.462
59093	CI#HSI RP2809H	BEAR	28/09/2028	27,000.000	26,900.000
59094	CI#HSI RP2809I	BEAR	28/09/2028	26,850.000	26,750.000
59097	CI#HSI RP2810F	BEAR	30/10/2028	26,660.000	26,560.000
59110	CT#HSI RP28058	BEAR	30/05/2028	27,100.000	27,000.000
59117	CT#HSI RP28059	BEAR	30/05/2028	26,800.000	26,700.000
59153	DS#HSI RP2802I	BEAR	28/02/2028	26,700.000	26,600.000
59154	DS#HSI RP2802J	BEAR	28/02/2028	27,000.000	26,900.000
59155	DS#HSI RP2802K	BEAR	28/02/2028	27,127.000	27,027.000
59170	BI#HSI RP2803T	BEAR	30/03/2028	26,690.000	26,590.000
59172	BI#HSI RP2803U	BEAR	30/03/2028	26,950.000	26,850.000
59173	BI#HSI RP2803A	BEAR	30/03/2028	27,205.000	27,105.000
59221	MS#HSI RP2803K	BEAR	30/03/2028	27,150.000	27,050.000
59223	MS#HSI RP2804A	BEAR	27/04/2028	26,900.000	26,800.000
59224	MS#HSI RP28115	BEAR	29/11/2028	26,660.000	26,560.000
59254	BP#HSI RP2805R	BEAR	30/05/2028	26,750.000	26,650.000
59260	BP#HSI RP2805Z	BEAR	30/05/2028	26,660.000	26,560.000
59273	HU#HSI RP28033	BEAR	30/03/2028	26,800.000	26,700.000
59277	HU#HSI RP28034	BEAR	30/03/2028	26,660.000	26,560.000
59283	GJ#HSI RP2804Z	BEAR	27/04/2028	26,800.000	26,700.000
59284	GJ#HSI RP2804R	BEAR	27/04/2028	27,150.000	27,050.000
59334	SG#HSI RP2804X	BEAR	27/04/2028	26,800.000	26,700.000
59335	SG#HSI RP28036	BEAR	30/03/2028	26,928.000	26,828.000
59337	SG#HSI RP2804Y	BEAR	27/04/2028	27,048.000	26,948.000
59343	SG#HSI RP2802X	BEAR	28/02/2028	27,228.000	27,128.000
59347	SG#HSI RP28038	BEAR	30/03/2028	26,660.000	26,560.000
59498	UB#HSI RP2803O	BEAR	30/03/2028	26,800.000	26,700.000
59520	UB#HSI RP2802L	BEAR	28/02/2028	26,660.000	26,560.000
59522	UB#HSI RP2802U	BEAR	28/02/2028	26,950.000	26,850.000
59523	UB#HSI RP28038	BEAR	30/03/2028	27,078.000	26,978.000
59524	UB#HSI RP28024	BEAR	28/02/2028	27,188.000	27,088.000
59527	UB#HSI RP2803G	BEAR	30/03/2028	27,288.000	27,188.000
59556	HS#HSI RP28046	BEAR	27/04/2028	27,250.000	27,150.000
59558	HS#HSI RP28047	BEAR	27/04/2028	27,050.000	26,950.000
59563	HS#HSI RP28049	BEAR	27/04/2028	26,850.000	26,750.000
59565	HS#HSI RP2804B	BEAR	27/04/2028	26,660.000	26,560.000
59590	JP#HSI RP2811T	BEAR	29/11/2028	26,850.000	26,750.000
59591	JP#HSI RP2810B	BEAR	30/10/2028	27,170.000	27,070.000
59594	JP#HSI RP2810I	BEAR	30/10/2028	27,000.000	26,900.000
59595	JP#HSI RP2810C	BEAR	30/10/2028	26,660.000	26,560.000
59615	JP#ALIBARP2702A	BEAR	19/02/2027	161.500	160.000
61520	BP#POMRTRP2806Q	BEAR	29/06/2028	279.000	271.000	27.280
58943	SG#TENCTRC2609H	BULL	29/09/2026	543.000	546.000	64.688
59359	UB#TENCTRC26071	BULL	20/07/2026	548.800	552.000
59362	UB#TENCTRC2607L	BULL	06/07/2026	540.800	544.000
59531	HS#TENCTRC2609L	BULL	07/09/2026	551.800	555.000
59587	JP#TENCTRC2608Y	BULL	14/08/2026	548.800	552.000
49832	SG#DJIA RP2812N	BEAR	15/12/2028	50,850.000	50,500.000	83.843
10/02/2026
58762	UB#TENCTRC2607Y	BULL	28/07/2026	544.800	548.000	61.167
58951	JP#TENCTRC2609P	BULL	11/09/2026	544.800	548.000	58.000
58614	HS#TENCTRC2608N	BULL	06/08/2026	546.800	550.000	57.947
59129	SG#MTUANRC2606D	BULL	29/06/2026	86.000	88.500	25.529
56327	JP#MTUANRC2603U	BULL	13/03/2026	86.500	89.000	35.720
56384	UB#MTUANRC2607A	BULL	31/07/2026	87.500	90.000	18.030
57656	HS#MTUANRC2701B	BULL	04/01/2027	87.500	90.000	31.086
62845	BP#MTUANRC2606A	BULL	30/06/2026	87.300	89.800	20.178
67139	JP#MTUANRC2606B	BULL	12/06/2026	87.500	90.000	18.130
59952	SG#POMRTRP2812Z	BEAR	29/12/2028	277.000	270.000	23.113
61291	HS#POMRTRP2808A	BEAR	07/08/2028	276.000	270.000	27.979
58946	SG#MTUANRC2608E	BULL	27/08/2026	88.000	90.500	29.242
60175	JP#POMRTRP2812C	BEAR	08/12/2028	273.000	266.000	22.870
60219	BI#POMRTRP2812A	BEAR	08/12/2028	274.000	266.000	14.216
54520	MS#HSI RP28111	BEAR	29/11/2028	27,488.000	27,388.000	210.548
54599	JP#HSI RP28127	BEAR	28/12/2028	27,488.000	27,388.000	144.059
54659	SG#HSI RP28031	BEAR	30/03/2028	27,488.000	27,388.000	273.732
54762	UB#HSI RP2804G	BEAR	27/04/2028	27,488.000	27,388.000	273.732
54839	CI#HSI RP2805K	BEAR	30/05/2028	27,488.000	27,388.000	228.040
54937	HS#HSI RP2804K	BEAR	27/04/2028	27,488.000	27,388.000	210.451
58249	JP#HSI RP2811G	BEAR	29/11/2028	27,460.000	27,360.000	113.554
55268	JP#HSI RP2811W	BEAR	29/11/2028	27,450.000	27,350.000	181.661
56014	SG#HSI RP2802W	BEAR	28/02/2028	27,448.000	27,348.000	170.391
56779	BP#HSI RP2812W	BEAR	28/12/2028	27,450.000	27,350.000	151.512
58071	UB#HSI RP2808V	BEAR	30/08/2028	27,450.000	27,350.000	151.420
63208	DS#HSI RP2804G	BEAR	27/04/2028	27,450.000	27,350.000	136.444
57688	SG#XIAMIRP2812X	BEAR	27/12/2028	36.400	36.000	35.580
57940	MS#XIAMIRP2812E	BEAR	29/12/2028	36.400	36.000
55022	BI#HSI RP2803O	BEAR	30/03/2028	27,428.000	27,328.000	151.376
56346	CI#HSI RP2811V	BEAR	29/11/2028	27,428.000	27,328.000	170.433
58977	JP#HSI RP28109	BEAR	30/10/2028	27,430.000	27,330.000	151.430
66014	HS#HSI RP2804Q	BEAR	27/04/2028	27,428.000	27,328.000	273.049
53149	JP#HSI RP28123	BEAR	28/12/2028	27,400.000	27,300.000	272.510
54988	CI#HSI RP2808S	BEAR	30/08/2028	27,400.000	27,300.000	194.644
55065	BP#HSI RP2812O	BEAR	28/12/2028	27,400.000	27,300.000	209.597
55097	GJ#HSI RP2804D	BEAR	27/04/2028	27,400.000	27,300.000	209.597
56253	DS#HSI RP2803L	BEAR	30/03/2028	27,400.000	27,300.000	247.843
56324	CT#HSI RP28032	BEAR	30/03/2028	27,400.000	27,300.000	272.693
56547	BI#HSI RP2803W	BEAR	30/03/2028	27,405.000	27,305.000	181.850
57781	HU#HSI RP28031	BEAR	30/03/2028	27,400.000	27,300.000	170.398
58140	HS#HSI RP2803U	BEAR	30/03/2028	27,400.000	27,300.000	272.542
58868	UB#HSI RP2803J	BEAR	30/03/2028	27,418.000	27,318.000	181.703
67202	SG#HSI RP2804J	BEAR	27/04/2028	27,400.000	27,300.000	273.176
69256	UB#HSI RP2811Y	BEAR	29/11/2028	27,400.000	27,300.000	135.844
58638	HS#HSI RP2802G	BEAR	28/02/2028	27,388.000	27,288.000
57504	UB#HSI RP2804Q	BEAR	27/04/2028	27,388.000	27,288.000	247.895
56871	MS#HSI RP2804V	BEAR	27/04/2028	27,380.000	27,280.000	69.670
58272	SG#HSI RP2803F	BEAR	30/03/2028	27,378.000	27,278.000	73.421
62750	BI#HSI RP2803Y	BEAR	30/03/2028	27,375.000	27,275.000	123.467
58030	UB#XIAMIRP2812F	BEAR	20/12/2028	36.200	35.800
59023	JP#XIAMIRP2812C	BEAR	08/12/2028	36.200	35.800
55124	MS#BYD RP2812B	BEAR	29/12/2028	97.400	96.000	24.256
57247	JP#BYD RP2812F	BEAR	08/12/2028	97.400	96.000	22.500
55439	HS#HSI RP2803K	BEAR	30/03/2028	27,350.000	27,250.000	82.433
55714	UB#HSI RP2811F	BEAR	29/11/2028	27,350.000	27,250.000	85.009
56778	BP#HSI RP2812K	BEAR	28/12/2028	27,350.000	27,250.000	84.910
57231	JP#HSI RP28111	BEAR	29/11/2028	27,350.000	27,250.000	142.983
57597	SG#HSI RP28022	BEAR	28/02/2028	27,348.000	27,248.000	169.769
57892	DS#HSI RP2803M	BEAR	30/03/2028	27,350.000	27,250.000	142.956
57973	MS#HSI RP2803I	BEAR	30/03/2028	27,330.000	27,230.000	75.442
58541	GJ#HSI RP2804W	BEAR	27/04/2028	27,350.000	27,250.000	123.482
58934	SG#HSI RP2803X	BEAR	30/03/2028	27,328.000	27,228.000
57465	UB#BYD RP2812D	BEAR	20/12/2028	96.400	95.000	37.900
58750	UB#TENCTRC26078	BULL	22/07/2026	552.800	556.000
58937	SG#TENCTRC2608K	BULL	28/08/2026	553.000	556.000
59028	JP#TENCTRC2608W	BULL	14/08/2026	553.500	557.000
53154	JP#HSI RP2812N	BEAR	28/12/2028	27,227.000	27,127.000
55063	BP#HSI RP2812G	BEAR	28/12/2028	27,250.000	27,150.000
55158	MS#HSI RP2712K	BEAR	30/12/2027	27,300.000	27,200.000
55159	MS#HSI RP2803C	BEAR	30/03/2028	27,280.000	27,180.000
55257	JP#HSI RP2811P	BEAR	29/11/2028	27,300.000	27,200.000
56013	SG#HSI RP2804I	BEAR	27/04/2028	27,300.000	27,200.000
56336	CI#HSI RP2811U	BEAR	29/11/2028	27,250.000	27,150.000
56434	DS#HSI RP2803P	BEAR	30/03/2028	27,250.000	27,150.000
56438	HU#HSI RP2803X	BEAR	30/03/2028	27,300.000	27,200.000
56606	GJ#HSI RP2804J	BEAR	27/04/2028	27,300.000	27,200.000
56751	BP#HSI RP2812M	BEAR	28/12/2028	27,300.000	27,200.000
57593	SG#HSI RP2803B	BEAR	30/03/2028	27,248.000	27,148.000
57746	HS#HSI RP2804X	BEAR	27/04/2028	27,300.000	27,200.000
58064	UB#HSI RP2804W	BEAR	27/04/2028	27,300.000	27,200.000
58109	CT#HSI RP28057	BEAR	30/05/2028	27,300.000	27,200.000
58197	CI#HSI RP2802E	BEAR	28/02/2028	27,300.000	27,200.000
58253	JP#HSI RP28118	BEAR	29/11/2028	27,280.000	27,180.000
58269	SG#HSI RP2802O	BEAR	28/02/2028	27,278.000	27,178.000
58422	DS#HSI RP28042	BEAR	27/04/2028	26,650.000	26,550.000
58426	DS#HSI RP2804C	BEAR	27/04/2028	26,850.000	26,750.000
58430	DS#HSI RP28044	BEAR	27/04/2028	27,050.000	26,950.000
58447	DS#HSI RP2804L	BEAR	27/04/2028	27,211.000	27,111.000
58466	BI#HSI RP2803B	BEAR	30/03/2028	27,026.000	26,926.000
58469	BI#HSI RP2803C	BEAR	30/03/2028	27,276.000	27,176.000
58497	CI#HSI RP2808V	BEAR	30/08/2028	26,607.000	26,507.000
58503	CI#HSI RP2808W	BEAR	30/08/2028	26,768.000	26,668.000
58507	CI#HSI RP28081	BEAR	30/08/2028	26,900.000	26,800.000
58508	CI#HSI RP28082	BEAR	30/08/2028	27,150.000	27,050.000
58513	MS#HSI RP28114	BEAR	29/11/2028	26,607.000	26,507.000
58516	MS#HSI RP2802W	BEAR	28/02/2028	26,980.000	26,880.000
58522	MS#HSI RP2803O	BEAR	30/03/2028	26,780.000	26,680.000
58549	GJ#HSI RP2804Y	BEAR	27/04/2028	27,000.000	26,900.000
58571	CT#HSI RP28035	BEAR	30/03/2028	26,700.000	26,600.000
58577	CT#HSI RP2804F	BEAR	27/04/2028	26,900.000	26,800.000
58595	BP#HSI RP28052	BEAR	30/05/2028	26,610.000	26,510.000
58603	BP#HSI RP2805A	BEAR	30/05/2028	26,700.000	26,600.000
58604	BP#HSI RP2805C	BEAR	30/05/2028	26,800.000	26,700.000
58606	BP#HSI RP2805H	BEAR	30/05/2028	26,850.000	26,750.000
58613	BP#HSI RP2805I	BEAR	30/05/2028	27,000.000	26,900.000
58642	HS#HSI RP2802I	BEAR	28/02/2028	27,188.000	27,088.000
58644	HS#HSI RP2802K	BEAR	28/02/2028	26,988.000	26,888.000
58649	HS#HSI RP2802M	BEAR	28/02/2028	26,788.000	26,688.000
58654	HS#HSI RP2802P	BEAR	28/02/2028	26,607.000	26,507.000
58819	UB#HSI RP28045	BEAR	27/04/2028	26,607.000	26,507.000
58823	UB#HSI RP28085	BEAR	30/08/2028	26,750.000	26,650.000
58827	UB#HSI RP28046	BEAR	27/04/2028	26,900.000	26,800.000
58828	UB#HSI RP28087	BEAR	30/08/2028	27,000.000	26,900.000
58830	UB#HSI RP28111	BEAR	29/11/2028	27,100.000	27,000.000
58866	UB#HSI RP2803V	BEAR	30/03/2028	27,250.000	27,150.000
58876	HU#HSI RP28032	BEAR	30/03/2028	27,100.000	27,000.000
58901	SG#HSI RP2804Q	BEAR	27/04/2028	26,607.000	26,507.000
58902	SG#HSI RP2803N	BEAR	30/03/2028	26,748.000	26,648.000
58904	SG#HSI RP2804U	BEAR	27/04/2028	26,900.000	26,800.000
58932	SG#HSI RP2802R	BEAR	28/02/2028	27,000.000	26,900.000
58933	SG#HSI RP2802V	BEAR	28/02/2028	27,128.000	27,028.000
58957	JP#HSI RP2811A	BEAR	29/11/2028	26,900.000	26,800.000
58962	JP#HSI RP2811D	BEAR	29/11/2028	26,750.000	26,650.000
58963	JP#HSI RP2811M	BEAR	29/11/2028	26,607.000	26,507.000
58971	JP#HSI RP2810D	BEAR	30/10/2028	27,100.000	27,000.000
59001	JP#HSI RP2810W	BEAR	30/10/2028	27,250.000	27,150.000
62722	BI#HSI RP2803X	BEAR	30/03/2028	27,230.000	27,130.000
63151	DS#HSI RP2804E	BEAR	27/04/2028	27,300.000	27,200.000
66055	HS#HSI RP2804V	BEAR	27/04/2028	27,227.000	27,127.000
69223	UB#HSI RP2811X	BEAR	29/11/2028	27,227.000	27,127.000
68187	UB#HSBC RP2604G	BEAR	13/04/2026	140.580	140.000	87.438
09/02/2026
54987	CI#HSI RP2805C	BEAR	30/05/2028	27,200.000	27,100.000	225.814
55441	HU#HSI RP2803V	BEAR	30/03/2028	27,200.000	27,100.000	208.442
55703	UB#HSI RP2808S	BEAR	30/08/2028	27,200.000	27,100.000	270.982
56011	SG#HSI RP2804H	BEAR	27/04/2028	27,200.000	27,100.000	271.004
56213	DS#HSI RP2803K	BEAR	30/03/2028	27,200.000	27,100.000	150.567
56314	CT#HSI RP2804B	BEAR	27/04/2028	27,200.000	27,100.000	271.020
56715	BP#HSI RP2812J	BEAR	28/12/2028	27,200.000	27,100.000	180.655
57159	JP#HSI RP2811U	BEAR	29/11/2028	27,200.000	27,100.000	246.320
57808	GJ#HSI RP2804U	BEAR	27/04/2028	27,200.000	27,100.000	84.680
58141	HS#HSI RP2803V	BEAR	30/03/2028	27,200.000	27,100.000	270.968
59954	SG#POMRTRP28121	BEAR	28/12/2028	267.000	260.000	43.133
60769	DS#POMRTRP2806B	BEAR	29/06/2028	267.000	260.000	24.686
60887	UB#POMRTRP2704B	BEAR	19/04/2027	266.000	259.000	34.373
61002	BP#POMRTRP2806O	BEAR	29/06/2028	267.000	259.000	25.780
61211	JP#POMRTRP2807J	BEAR	14/07/2028	265.000	258.000	25.720
61290	HS#POMRTRP2807B	BEAR	24/07/2028	261.000	255.000	23.962
55021	BI#HSI RP2803D	BEAR	30/03/2028	27,178.000	27,078.000	180.270
58254	SG#HSI RP28027	BEAR	28/02/2028	27,178.000	27,078.000	208.212
57885	DS#HSI RP2803C	BEAR	30/03/2028	27,150.000	27,050.000
58090	BP#HSI RP2812D	BEAR	28/12/2028	27,150.000	27,050.000	149.929
55267	JP#HSI RP2811S	BEAR	29/11/2028	27,150.000	27,050.000	207.500
55403	HS#HSI RP28039	BEAR	30/03/2028	27,150.000	27,050.000	179.834
57501	UB#HSI RP2804P	BEAR	27/04/2028	27,150.000	27,050.000	192.776
57584	SG#HSI RP28039	BEAR	30/03/2028	27,148.000	27,048.000	207.597
58052	UB#HSI RP2811V	BEAR	29/11/2028	27,138.000	27,038.000	192.766
66235	BP#KUASORC2606A	BULL	30/06/2026	65.500	68.000	16.369
66388	UB#KUASORC2606A	BULL	26/06/2026	65.500	68.000	19.643
66862	SG#KUASORC2608A	BULL	04/08/2026	66.300	68.800	10.713
66757	HS#KUASORC2607E	BULL	06/07/2026	66.500	69.000	10.558
66659	JP#KUASORC2607A	BULL	10/07/2026	67.000	69.500	11.367
57233	JP#MTUANRC2608C	BULL	14/08/2026	88.500	91.000	23.718
58223	JP#ALIBARC2611K	BULL	13/11/2026	156.500	158.000
55061	BP#HSI RP2812A	BEAR	28/12/2028	27,100.000	27,000.000	48.183
55093	GJ#HSI RP28048	BEAR	27/04/2028	27,100.000	27,000.000	47.338
55162	MS#HSI RP2804B	BEAR	27/04/2028	27,100.000	27,000.000	46.522
55270	JP#HSI RP28112	BEAR	29/11/2028	27,100.000	27,000.000	43.520
55957	SG#HSI RP2804G	BEAR	27/04/2028	27,100.000	27,000.000	47.338
56433	DS#HSI RP28036	BEAR	30/03/2028	27,100.000	27,000.000	48.234
56545	BI#HSI RP2803V	BEAR	30/03/2028	27,105.000	27,005.000	48.228
57433	UB#HSI RP2804H	BEAR	27/04/2028	27,100.000	27,000.000	48.246
57742	HS#HSI RP2804M	BEAR	27/04/2028	27,088.000	26,988.000	49.115
58187	CI#HSI RP2802U	BEAR	28/02/2028	27,100.000	27,000.000
58238	JP#HSI RP2811C	BEAR	29/11/2028	27,120.000	27,020.000
57851	BI#HSI RP2803Z	BEAR	30/03/2028	26,825.000	26,725.000
57852	BI#HSI RP28033	BEAR	30/03/2028	27,050.000	26,950.000
57879	DS#HSI RP28038	BEAR	30/03/2028	26,825.000	26,725.000
57882	DS#HSI RP28039	BEAR	30/03/2028	26,950.000	26,850.000
57978	MS#HSI RP2804M	BEAR	27/04/2028	27,080.000	26,980.000
57979	MS#HSI RP28113	BEAR	29/11/2028	26,825.000	26,725.000
58050	UB#HSI RP2804R	BEAR	27/04/2028	26,825.000	26,725.000
58051	UB#HSI RP2808C	BEAR	30/08/2028	26,988.000	26,888.000
58081	BP#HSI RP2812X	BEAR	28/12/2028	26,950.000	26,850.000
58133	HS#HSI RP2803S	BEAR	30/03/2028	27,028.000	26,928.000
58138	HS#HSI RP2803T	BEAR	30/03/2028	26,825.000	26,725.000
58206	SG#HSI RP28026	BEAR	28/02/2028	27,078.000	26,978.000
58247	JP#HSI RP2812Q	BEAR	28/12/2028	26,950.000	26,850.000
56331	CI#HSI RP2808T	BEAR	30/08/2028	26,876.000	26,776.000
56334	CI#HSI RP2811T	BEAR	29/11/2028	27,050.000	26,950.000
56410	DS#HSI RP2803N	BEAR	30/03/2028	26,900.000	26,800.000
56450	HU#HSI RP2803Y	BEAR	30/03/2028	27,000.000	26,900.000
56529	BI#HSI RP2803S	BEAR	30/03/2028	26,905.000	26,805.000
56685	BP#HSI RP2812N	BEAR	28/12/2028	26,900.000	26,800.000
56707	BP#HSI RP28122	BEAR	28/12/2028	27,050.000	26,950.000
56807	HS#HSI RP2804L	BEAR	27/04/2028	26,876.000	26,776.000
56833	MS#HSI RP28112	BEAR	29/11/2028	26,876.000	26,776.000
56880	MS#HSI RP28042	BEAR	27/04/2028	27,050.000	26,950.000
56990	JP#HSI RP2812K	BEAR	28/12/2028	26,876.000	26,776.000
56991	JP#HSI RP2812P	BEAR	28/12/2028	27,050.000	26,950.000
57427	UB#HSI RP28089	BEAR	30/08/2028	26,876.000	26,776.000
57429	UB#HSI RP2811S	BEAR	29/11/2028	27,050.000	26,950.000
57577	SG#HSI RP28021	BEAR	28/02/2028	26,876.000	26,776.000
57580	SG#HSI RP28037	BEAR	30/03/2028	27,028.000	26,928.000
58174	CI#HSI RP2811W	BEAR	29/11/2028	26,825.000	26,725.000
58179	CI#HSI RP2802K	BEAR	28/02/2028	26,968.000	26,868.000
58241	JP#HSI RP2811F	BEAR	29/11/2028	26,825.000	26,725.000
58344	SG#HSI RP2802Q	BEAR	28/02/2028	26,825.000	26,725.000
58353	SG#HSI RP2804O	BEAR	27/04/2028	26,948.000	26,848.000
57836	BI#TENCTRC2612F	BULL	31/12/2026	547.200	550.000
57939	MS#TENCTRC2608B	BULL	28/08/2026	547.200	550.000
58026	UB#TENCTRC2607Q	BULL	15/07/2026	571.800	575.000
58027	UB#TENCTRC2607X	BULL	16/07/2026	563.800	567.000
58118	HS#TENCTRC2607S	BULL	09/07/2026	568.800	572.000
58119	HS#TENCTRC26074	BULL	27/07/2026	557.800	561.000
58221	JP#TENCTRC2609K	BULL	11/09/2026	569.800	573.000
58224	JP#TENCTRC2609L	BULL	11/09/2026	558.800	562.000
58387	SG#XIAMIRP28124	BEAR	29/12/2028	35.400	35.000
49797	HS#DJIA RP2712D	BEAR	17/12/2027	50,350.000	50,000.000	35.862
49843	MS#DJIA RP2712C	BEAR	17/12/2027	50,150.000	49,800.000	43.662
49909	UB#DJIA RP2612J	BEAR	18/12/2026	50,350.000	50,000.000	37.190
49932	JP#DJIA RP2603F	BEAR	20/03/2026	50,350.000	50,000.000	30.428
49944	SG#DJIA RP2712D	BEAR	17/12/2027	50,350.000	50,000.000	40.165

Top

Remark:	Quote data is at least 15-min delayed, last updated: 13/02/2026 14:06

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.