Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
28/03/2025
55238	SG#CITSERC2510A	BULL	30/10/2025	20.000	20.500	27.533
59862	SG#HSI RC28108	BULL	30/10/2028	23,158.000	23,258.000	137.272
59967	JP#HSI RC2803Q	BULL	30/03/2028	23,160.000	23,260.000	116.685
60164	HS#HSI RC27096	BULL	29/09/2027	23,168.000	23,268.000	155.578
60361	UB#HSI RC2803G	BULL	30/03/2028	23,168.000	23,268.000	166.666
55337	SG#HSI RC2711G	BULL	29/11/2027	23,178.000	23,278.000	194.526
60321	UB#TENCTRC2509U	BULL	10/09/2025	500.800	504.000	101.200
59626	JP#HSI RC2803L	BULL	30/03/2028	23,180.000	23,280.000	129.674
60182	MS#HSI RC2711B	BULL	29/11/2027	23,180.000	23,280.000	155.578
59236	HS#HSI RC2712T	BULL	30/12/2027	23,188.000	23,288.000	194.526
56014	SG#HSI RC2810Z	BULL	30/10/2028	23,208.000	23,308.000	233.445
56120	CT#HSI RC2511F	BULL	27/11/2025	23,200.000	23,300.000	233.458
57211	GJ#HSI RC27118	BULL	29/11/2027	23,200.000	23,300.000	233.456
68345	HS#HSI RC2712W	BULL	30/12/2027	23,200.000	23,300.000	233.030
69559	BP#HSI RC28088	BULL	30/08/2028	23,200.000	23,300.000	232.953
53429	JP#HSI RC27125	BULL	30/12/2027	23,200.000	23,300.000	233.527
54157	UB#HSI RC2607J	BULL	30/07/2026	23,200.000	23,300.000	233.462
54698	CI#HSI RC2810C	BULL	30/10/2028	23,200.000	23,300.000	212.242
59554	MS#HSI RC2712U	BULL	30/12/2027	23,210.000	23,310.000	212.206
59818	CT#HSI RC2607X	BULL	30/07/2026	23,200.000	23,300.000	212.148
56250	UB#HSI RC2707P	BULL	29/07/2027	23,218.000	23,318.000	233.457
59915	HS#HSI RC2708W	BULL	30/08/2027	23,218.000	23,318.000	194.469
68261	BI#HSI RC2712U	BULL	30/12/2027	23,218.000	23,318.000	130.057
57687	CT#LIAUTRC2603A	BULL	31/03/2026	95.500	99.500	19.920
57700	JP#HSI RC27083	BULL	30/08/2027	23,220.000	23,320.000	233.609
60125	GJ#HSI RC27116	BULL	29/11/2027	23,240.000	23,340.000	233.586
60222	BP#HSI RC2901D	BULL	30/01/2029	23,240.000	23,340.000
60456	SG#HSI RC2712F	BULL	30/12/2027	23,228.000	23,328.000	233.485
59686	SG#HSI RC26101	BULL	29/10/2026	23,248.000	23,348.000	233.739
59751	UB#HSI RC2711J	BULL	29/11/2027	23,250.000	23,350.000	233.643
60333	UB#ALIBARC2509U	BULL	11/09/2025	128.500	130.000	62.048
60443	SG#ALIBARC2510A	BULL	30/10/2025	128.500	130.000	50.154
60558	JP#ALIBARC2509W	BULL	12/09/2025	128.500	130.000	43.433
60211	BP#HSI RC2901C	BULL	30/01/2029	23,280.000	23,380.000
60208	BP#HSI RC2901A	BULL	30/01/2029	23,300.000	23,400.000	123.672
60292	CT#HSI RC26079	BULL	30/07/2026	23,300.000	23,400.000	167.847
60354	UB#HSI RC2803F	BULL	30/03/2028	23,288.000	23,388.000	130.540
60538	JP#HSI RC2709S	BULL	29/09/2027	23,300.000	23,400.000	146.868
60163	HS#HSI RC2707X	BULL	29/07/2027	23,350.000	23,450.000	168.194
60186	MS#HSI RC2711V	BULL	29/11/2027	23,360.000	23,460.000	147.151
60323	UB#MTUANRC2601S	BULL	05/01/2026	158.500	161.000	24.862
60454	SG#HSI RC2810B	BULL	30/10/2028	23,378.000	23,478.000	181.016
60918	JP#XIAMIRC2510G	BULL	10/10/2025	49.000	49.600	35.893
61258	BP#XIAMIRC2508F	BULL	28/08/2025	49.200	49.600	29.559
61490	MS#XIAMIRC2509F	BULL	22/09/2025	49.400	49.800	45.636
54094	UB#XIAMIRC2508L	BULL	27/08/2025	49.600	50.000	50.500
55859	JP#XIAMIRC2509J	BULL	12/09/2025	49.600	50.000	42.042
60577	UB#XIAMIRC2509C	BULL	15/09/2025	49.600	50.000	45.727
60964	HS#XIAMIRC2512F	BULL	22/12/2025	49.600	50.000	50.250
60209	BP#HSI RC2901B	BULL	30/01/2029	23,400.000	23,500.000	181.109
60262	CI#HSI RC2809D	BULL	28/09/2028	23,400.000	23,500.000	235.448
60341	UB#HSI RC2707X	BULL	29/07/2027	23,400.000	23,500.000	196.138
60352	UB#HSI RC26085	BULL	28/08/2026	23,400.000	23,500.000	117.683
60540	JP#HSI RC2709Z	BULL	29/09/2027	23,450.000	23,550.000	131.241
60277	CT#HSI RC2607A	BULL	30/07/2026	23,480.000	23,580.000	236.172
61138	SG#XIAMIRC2509S	BULL	15/09/2025	50.100	50.500	50.750
60173	HS#HSI RC2708F	BULL	30/08/2027	23,500.000	23,600.000
60564	JP#MTUANRC2603J	BULL	13/03/2026	160.500	163.000	29.709
60187	MS#HSI RC2711X	BULL	29/11/2027	23,530.000	23,630.000	157.744
60453	SG#HSI RC27112	BULL	29/11/2027	23,528.000	23,628.000	118.318
55948	UB#CITSERC2512A	BULL	12/12/2025	20.400	21.000	30.071
60145	GJ#HSI RP2711E	BEAR	29/11/2027	23,850.000	23,750.000	107.491
60235	BP#HSI RP2902G	BEAR	27/02/2029	23,850.000	23,750.000
60404	UB#HSI RP2711C	BEAR	29/11/2027	23,850.000	23,750.000	118.225
60339	UB#HSI RC2710B	BULL	28/10/2027	23,550.000	23,650.000
60561	JP#TENCTRC2509M	BULL	12/09/2025	508.000	511.000
60629	JP#MTUANRP2802F	BEAR	11/02/2028	167.500	165.000
60433	UB#SMIC RP2609C	BEAR	17/09/2026	51.600	51.000
60466	SG#HSI RP2710K	BEAR	28/10/2027	23,828.000	23,728.000
60434	SG#TENCTRP2812R	BEAR	27/12/2028	518.000	515.000
60477	SG#BYD RP2812K	BEAR	29/12/2028	412.800	408.800
60627	JP#BYD RP2801I	BEAR	14/01/2028	414.000	410.000
60147	GJ#HSI RP2711F	BEAR	29/11/2027	23,445.000	23,345.000
60152	HU#HSI RP2711Z	BEAR	29/11/2027	23,700.000	23,600.000
60165	HS#HSI RC2708Y	BULL	30/08/2027	23,800.000	23,900.000
60167	HS#HSI RC27072	BULL	29/07/2027	23,650.000	23,750.000
60200	MS#HSI RP27115	BEAR	29/11/2027	23,640.000	23,540.000
60205	MS#HSI RP2712D	BEAR	30/12/2027	23,445.000	23,345.000
60212	BP#HSI RP2902B	BEAR	27/02/2029	23,500.000	23,400.000
60215	BP#HSI RP2902C	BEAR	27/02/2029	23,600.000	23,500.000
60218	BP#HSI RP2902D	BEAR	27/02/2029	23,700.000	23,600.000
60219	BP#HSI RP2902E	BEAR	27/02/2029	23,490.000	23,390.000
60234	BP#HSI RP2902F	BEAR	27/02/2029	23,750.000	23,650.000
60249	BP#HSI RP2902L	BEAR	27/02/2029	23,450.000	23,350.000
60263	CI#HSI RP2712D	BEAR	30/12/2027	23,500.000	23,400.000
60265	CI#HSI RP2712I	BEAR	30/12/2027	23,700.000	23,600.000
60291	CT#HSI RC2607C	BULL	30/07/2026	23,805.000	23,905.000
60302	CT#HSI RP2604G	BEAR	29/04/2026	23,700.000	23,600.000
60320	CT#HSI RP2604O	BEAR	29/04/2026	23,458.000	23,358.000
60336	UB#HSI RC2709C	BULL	29/09/2027	23,804.000	23,904.000
60338	UB#HSI RC27091	BULL	29/09/2027	23,688.000	23,788.000
60386	UB#HSI RP27126	BEAR	30/12/2027	23,600.000	23,500.000
60387	UB#HSI RP2708G	BEAR	30/08/2027	23,600.000	23,500.000
60399	UB#HSI RP2712H	BEAR	30/12/2027	23,445.000	23,345.000
60403	UB#HSI RP2712I	BEAR	30/12/2027	23,738.000	23,638.000
60446	SG#HSI RC2711T	BULL	29/11/2027	23,758.000	23,858.000
60465	SG#HSI RP2704D	BEAR	29/04/2027	23,700.000	23,600.000
60482	SG#HSI RP2704C	BEAR	29/04/2027	23,445.000	23,345.000
60483	SG#HSI RP2704W	BEAR	29/04/2027	23,578.000	23,478.000
60536	JP#HSI RC2709B	BULL	29/09/2027	23,800.000	23,900.000
60537	JP#HSI RC2709F	BULL	29/09/2027	23,630.000	23,730.000
60568	JP#HSI RP2712R	BEAR	30/12/2027	23,600.000	23,500.000
60573	JP#HSI RP2711I	BEAR	29/11/2027	23,750.000	23,650.000
60579	JP#HSI RP2710I	BEAR	28/10/2027	23,445.000	23,345.000
60649	HS#HSI RP2711F	BEAR	29/11/2027	23,445.000	23,345.000
60652	HS#HSI RP2710X	BEAR	28/10/2027	23,750.000	23,650.000
60653	HS#HSI RP2711Q	BEAR	29/11/2027	23,600.000	23,500.000
55505	JP#XIAMIRC2510J	BULL	10/10/2025	50.600	51.000	50.850
56470	MS#XIAMIRC2509H	BULL	24/09/2025	50.600	51.000	39.115
60294	CT#XIAMIRC2508K	BULL	29/08/2025	55.600	56.000
60311	CT#HKEX RP2708C	BEAR	31/08/2027	361.900	360.100
60334	UB#XIAMIRC2510F	BULL	27/10/2025	54.600	55.000
60368	UB#TENCTRP2801J	BEAR	07/01/2028	513.200	510.000
60377	UB#BYD RP2801J	BEAR	19/01/2028	404.000	400.000
60495	SG#XIAMIRC2510Q	BULL	31/10/2025	53.100	53.500
60531	HS#TENCTRP2801B	BEAR	14/01/2028	513.000	510.000
60541	JP#XIAMIRC2601D	BULL	09/01/2026	55.600	56.000
60565	JP#XIAMIRC2510M	BULL	10/10/2025	53.100	53.500
27/03/2025
59595	HS#HSI RP2711M	BEAR	29/11/2027	23,950.000	23,850.000	237.697
59622	JP#HSI RP2711D	BEAR	29/11/2027	23,950.000	23,850.000	216.088
59736	UB#HSI RP27128	BEAR	30/12/2027	23,950.000	23,850.000	198.076
59681	SG#HSI RP2710J	BEAR	28/10/2027	23,928.000	23,828.000	237.720
59488	HU#HSI RP27123	BEAR	30/12/2027	23,900.000	23,800.000	182.815
59499	BP#HSI RP2808R	BEAR	30/08/2028	23,900.000	23,800.000	237.660
59815	CT#HSI RP26042	BEAR	29/04/2026	23,900.000	23,800.000	216.081
59836	CI#HSI RP27127	BEAR	30/12/2027	23,900.000	23,800.000	182.850
59900	HS#HSI RP27116	BEAR	29/11/2027	23,900.000	23,800.000	95.076
59961	JP#HSI RP2710J	BEAR	28/10/2027	23,900.000	23,800.000	169.807
60014	UB#HSI RP2712P	BEAR	30/12/2027	23,900.000	23,800.000	237.763
60022	UB#BYD RP2802J	BEAR	08/02/2028	414.000	410.000	54.400
59783	MS#HSI RP27113	BEAR	29/11/2027	23,880.000	23,780.000	182.838
59867	SG#HSI RP27043	BEAR	29/04/2027	23,878.000	23,778.000	237.705
59886	SG#SMIC RP2812L	BEAR	27/12/2028	52.600	52.000	25.875
59507	BP#HSI RP2808W	BEAR	30/08/2028	23,840.000	23,740.000	102.531
59621	JP#TENCTRP2801Y	BEAR	14/01/2028	516.500	513.500	56.556
59517	BP#HSI RP2808X	BEAR	30/08/2028	23,800.000	23,700.000	131.012
59532	CI#HSI RP2711R	BEAR	29/11/2027	23,800.000	23,700.000	117.911
59520	BP#HSI RP2808Z	BEAR	30/08/2028	23,790.000	23,690.000	157.215
59551	MS#HSI RP2712G	BEAR	30/12/2027	23,790.000	23,690.000	138.719
59570	GJ#HSI RP2704B	BEAR	29/04/2027	23,790.000	23,690.000	157.224
59594	HS#HSI RP2711J	BEAR	29/11/2027	23,790.000	23,690.000	157.224
59624	JP#HSI RP2711S	BEAR	29/11/2027	23,790.000	23,690.000	147.424
59646	CT#HSI RP2712G	BEAR	30/12/2027	23,790.000	23,690.000	168.485
59680	SG#HSI RP2711B	BEAR	29/11/2027	23,790.000	23,690.000	168.460
59752	UB#HSI RP2712G	BEAR	30/12/2027	23,790.000	23,690.000	157.261
59823	CT#TENCTRP2712K	BEAR	30/12/2027	513.500	510.500	84.667
59784	MS#HSI RP27112	BEAR	29/11/2027	23,763.000	23,663.000
59865	SG#HSI RP2704O	BEAR	29/04/2027	23,763.000	23,663.000	168.380
59898	HS#HSI RP2712L	BEAR	30/12/2027	23,763.000	23,663.000	138.666
59962	JP#HSI RP2712J	BEAR	30/12/2027	23,763.000	23,663.000	112.282
60013	UB#HSI RP2712O	BEAR	30/12/2027	23,763.000	23,663.000	147.368
61137	SG#HSTECRC2510C	BULL	30/10/2025	5,420.000	5,500.000	55.177
61531	MS#HSTECRC2509D	BULL	29/09/2025	5,420.000	5,500.000	36.779
54569	SG#XIAMIRC2510M	BULL	30/10/2025	51.100	51.500	47.455
68751	CT#XIAMIRC2511D	BULL	28/11/2025	51.100	51.500	51.800
53270	BP#XIAMIRC2508I	BULL	28/08/2025	51.200	51.600	34.900
59789	MS#HSI RC2711L	BULL	29/11/2027	23,300.000	23,400.000
53809	JP#XIAMIRC2510I	BULL	10/10/2025	51.600	52.000	52.250
54046	UB#XIAMIRC2508K	BULL	28/08/2025	51.600	52.000	52.250
59861	SG#HSI RC2711F	BULL	29/11/2027	23,318.000	23,418.000
60058	UB#HSI RC2802A	BULL	28/02/2028	23,328.000	23,428.000
59976	JP#HSI RC2803T	BULL	30/03/2028	23,360.000	23,460.000
59859	SG#TENCTRC2510R	BULL	23/10/2025	501.500	504.500
56932	SG#XIAMIRC2510N	BULL	28/10/2025	52.100	52.500	28.368
59817	CT#HSI RC2607W	BULL	30/07/2026	23,400.000	23,500.000
59914	HS#HSI RC2708U	BULL	30/08/2027	23,388.000	23,488.000
59929	HS#KUASORC2510A	BULL	30/10/2025	52.500	55.000
57420	HS#XIAMIRC2511G	BULL	17/11/2025	52.600	53.000	33.688
59074	UB#XIAMIRC2509F	BULL	04/09/2025	52.600	53.000	33.688
59303	SG#SENTMRC2512F	BULL	23/12/2025	1.420	1.480	7.561
53370	BP#SENTMRC2510A	BULL	30/10/2025	1.440	1.500	9.118
56955	SG#CLIFERC2808B	BULL	29/08/2028	15.100	15.500	23.908
57916	UB#SENTMRC2512D	BULL	30/12/2025	1.440	1.500	10.000
59930	HS#TENCTRC2511K	BULL	14/11/2025	502.000	505.000
59954	JP#TENCTRC2509L	BULL	12/09/2025	502.000	505.000
59860	SG#MTUANRC2512L	BULL	29/12/2025	158.500	161.000
59932	HS#MTUANRC2602B	BULL	10/02/2026	157.500	160.000
59958	JP#MTUANRC2603H	BULL	13/03/2026	157.500	160.000
59985	JP#SENTMRC2603E	BULL	06/03/2026	1.450	1.510
60103	BP#MTUANRC2512J	BULL	30/12/2025	157.500	160.000
56511	SG#SENTMRC2512A	BULL	30/12/2025	1.490	1.550	14.952
59790	MS#HSI RC2711Z	BULL	29/11/2027	23,450.000	23,550.000
59791	MS#HSI RC27111	BULL	29/11/2027	23,650.000	23,750.000
59793	MS#HSI RC27122	BULL	30/12/2027	23,805.000	23,905.000
59802	GJ#HSI RC2711X	BULL	29/11/2027	23,805.000	23,905.000
59804	GJ#HSI RC27115	BULL	29/11/2027	23,550.000	23,650.000
59810	HU#HSI RC2710C	BULL	28/10/2027	23,500.000	23,600.000
59824	CT#HSI RC26075	BULL	30/07/2026	23,700.000	23,800.000
59826	BP#HSI RC2807S	BULL	28/07/2028	23,550.000	23,650.000
59827	BP#HSI RC28071	BULL	28/07/2028	23,600.000	23,700.000
59829	BP#HSI RC28073	BULL	28/07/2028	23,750.000	23,850.000
59830	BP#HSI RC28077	BULL	28/07/2028	23,800.000	23,900.000
59841	CI#HSI RC2804D	BULL	27/04/2028	23,805.000	23,905.000
59842	CI#HSI RC2804G	BULL	27/04/2028	23,600.000	23,700.000
59847	SG#HSI RC27117	BULL	29/11/2027	23,458.000	23,558.000
59869	SG#HSI RC27128	BULL	30/12/2027	23,800.000	23,900.000
59874	SG#HSI RC27129	BULL	30/12/2027	23,700.000	23,800.000
59875	SG#HSI RC2710T	BULL	28/10/2027	23,578.000	23,678.000
59891	SG#XIAMIRC2510P	BULL	27/10/2025	55.100	55.500
59910	HS#HSI RC27077	BULL	29/07/2027	23,805.000	23,905.000
59912	HS#HSI RC27079	BULL	29/07/2027	23,688.000	23,788.000
59913	HS#HSI RC2707H	BULL	29/07/2027	23,550.000	23,650.000
59953	JP#MTUANRC2602P	BULL	13/02/2026	162.500	165.000
59968	JP#HSI RC2803R	BULL	30/03/2028	23,550.000	23,650.000
59969	JP#HSI RC2803S	BULL	30/03/2028	23,805.000	23,905.000
59981	JP#HSI RC2803U	BULL	30/03/2028	23,700.000	23,800.000
59995	UB#MTUANRC2512Q	BULL	24/12/2025	162.600	165.100
60005	UB#HKEX RC2510R	BULL	21/10/2025	354.000	356.000
60044	UB#TENCTRC2509T	BULL	04/09/2025	508.000	511.200
60051	UB#HSI RC2803C	BULL	30/03/2028	23,805.000	23,905.000
60054	UB#HSI RC2803D	BULL	30/03/2028	23,650.000	23,750.000
60057	UB#HSI RC2803E	BULL	30/03/2028	23,500.000	23,600.000
60095	JP#XIAMIRC2510L	BULL	10/10/2025	54.600	55.000
26/03/2025
56827	CT#MTUANRC2511D	BULL	28/11/2025	155.500	158.000	26.450
59695	SG#MTUANRC2512K	BULL	22/12/2025	155.500	158.000	22.643
59478	BI#HSI RC27127	BULL	30/12/2027	23,318.000	23,418.000
59582	HS#HSI RC2708P	BULL	30/08/2027	23,328.000	23,428.000	130.524
59631	JP#HSI RC2803N	BULL	30/03/2028	23,340.000	23,440.000	123.679
57159	JP#WUXI RC2605A	BULL	08/05/2026	23.000	24.500	7.813
56935	SG#WUXI RC2603B	BULL	30/03/2026	23.300	24.800	9.615
61861	UB#KUASORC2508G	BULL	18/08/2025	52.500	55.000	12.250
62128	JP#KUASORC2508C	BULL	08/08/2025	52.500	55.000	12.250
67149	SG#KUASORC2510D	BULL	28/10/2025	53.000	55.500	13.700
58874	HS#WUXI RC2604A	BULL	20/04/2026	23.500	25.000	9.481
59475	BI#HSI RC27125	BULL	30/12/2027	23,633.000	23,733.000
59477	BI#HSI RC27126	BULL	30/12/2027	23,418.000	23,518.000
59489	BP#HSI RC2807R	BULL	28/07/2028	23,700.000	23,800.000
59491	BP#HSI RC2807W	BULL	28/07/2028	23,800.000	23,900.000
59493	BP#HSI RC2807X	BULL	28/07/2028	23,900.000	24,000.000
59496	BP#HSI RC2807Y	BULL	28/07/2028	24,000.000	24,100.000
59498	BP#HSI RC2807Z	BULL	28/07/2028	23,630.000	23,730.000
59515	BP#HSI RC2807H	BULL	28/07/2028	23,580.000	23,680.000
59527	CI#HSI RC28099	BULL	28/09/2028	24,100.000	24,200.000
59528	CI#HSI RC2809A	BULL	28/09/2028	23,900.000	24,000.000
59530	CI#HSI RC2809C	BULL	28/09/2028	23,700.000	23,800.000
59531	CI#HSI RC2810K	BULL	30/10/2028	23,500.000	23,600.000
59552	MS#HSI RC2710B	BULL	28/10/2027	23,400.000	23,500.000
59555	MS#HSI RC2711U	BULL	29/11/2027	23,550.000	23,650.000
59556	MS#HSI RC2712D	BULL	30/12/2027	23,750.000	23,850.000
59558	MS#HSI RC2712E	BULL	30/12/2027	23,950.000	24,050.000
59559	GJ#HSI RC27106	BULL	28/10/2027	23,630.000	23,730.000
59572	HS#HSI RC27087	BULL	30/08/2027	23,628.000	23,728.000
59574	HS#HSI RC2707V	BULL	29/07/2027	24,119.000	24,219.000
59575	HS#HSI RC27071	BULL	29/07/2027	23,800.000	23,900.000
59576	HS#HSI RC27083	BULL	30/08/2027	23,950.000	24,050.000
59585	HS#HSI RC27073	BULL	29/07/2027	23,488.000	23,588.000
59605	JP#TENCTRC2606G	BULL	12/06/2026	514.500	517.500
59606	JP#BYD RC2510D	BULL	10/10/2025	394.000	398.000
59610	JP#ALIBARC2509V	BULL	12/09/2025	130.500	132.000
59612	JP#HSI RC2803H	BULL	30/03/2028	24,119.000	24,219.000
59613	JP#HSI RC2803I	BULL	30/03/2028	23,850.000	23,950.000
59614	JP#HSI RC2803J	BULL	30/03/2028	23,650.000	23,750.000
59615	JP#HSI RC2803K	BULL	30/03/2028	23,500.000	23,600.000
59616	JP#BYD RC2510E	BULL	10/10/2025	386.000	390.000
59617	JP#TENCTRC2510S	BULL	10/10/2025	506.500	509.500
59634	CT#HSI RC2508N	BULL	28/08/2025	23,550.000	23,650.000
59637	CT#HSI RC2508P	BULL	28/08/2025	24,000.000	24,100.000
59638	CT#HSI RC2508O	BULL	28/08/2025	23,800.000	23,900.000
59639	CT#HSI RC2508Q	BULL	28/08/2025	23,600.000	23,700.000
59642	CT#XIAMIRC2508J	BULL	29/08/2025	55.100	55.500
59658	SG#HSI RC2610J	BULL	29/10/2026	24,118.000	24,218.000
59662	SG#HSI RC27122	BULL	30/12/2027	24,008.000	24,108.000
59663	SG#HSI RC28107	BULL	30/10/2028	23,888.000	23,988.000
59664	SG#HSI RC28103	BULL	30/10/2028	23,778.000	23,878.000
59665	SG#HSI RC28104	BULL	30/10/2028	23,638.000	23,738.000
59684	SG#HSI RC2610K	BULL	29/10/2026	23,508.000	23,608.000
59685	SG#HSI RC2610P	BULL	29/10/2026	23,400.000	23,500.000
59690	SG#TENCTRC2509W	BULL	30/09/2025	505.000	508.000
59713	JP#HSI RC2803P	BULL	30/03/2028	24,000.000	24,100.000
59714	UB#BYD RC2508P	BULL	25/08/2025	409.000	413.000
59715	UB#BYD RC2509C	BULL	09/09/2025	391.000	395.000
59716	UB#HKEX RC2510Q	BULL	03/10/2025	364.000	366.000
59717	UB#HSTECRC2509M	BULL	29/09/2025	5,720.000	5,800.000
59720	UB#TENCTRC2509S	BULL	24/09/2025	514.500	517.700
59722	UB#TENCTRC2508N	BULL	22/08/2025	503.800	507.000
59725	UB#ALIBARC2508O	BULL	29/08/2025	130.500	132.000
59730	UB#HSI RC2712L	BULL	30/12/2027	24,119.000	24,219.000
59731	UB#HSI RC2710M	BULL	28/10/2027	24,000.000	24,100.000
59732	UB#HSI RC2710P	BULL	28/10/2027	23,900.000	24,000.000
59733	UB#HSI RC27104	BULL	28/10/2027	23,750.000	23,850.000
59734	UB#HSI RC2710A	BULL	28/10/2027	23,600.000	23,700.000
59741	UB#HSI RC2709B	BULL	29/09/2027	23,438.000	23,538.000
59774	UB#HSI RC26083	BULL	28/08/2026	23,900.000	24,000.000
49549	SG#NQ100RP2812H	BEAR	15/12/2028	20,450.000	20,250.000	61.292
25/03/2025
56674	BP#PINANRC2709C	BULL	29/09/2027	46.400	47.000	22.429
56755	UB#PINANRC2610E	BULL	20/10/2026	46.400	47.000	47.100
57786	SG#LIAUTRC2603A	BULL	18/03/2026	96.000	100.000	20.080
57917	UB#LIAUTRC2603A	BULL	26/03/2026	96.000	100.000	20.060
61363	JP#AIA RC2710B	BULL	15/10/2027	57.900	58.500	53.227
55204	UB#HSI RC27083	BULL	30/08/2027	23,228.000	23,328.000	155.871
62732	HS#GEELYRC2512B	BULL	22/12/2025	16.300	16.800	22.453
55402	BP#HSI RC2808L	BULL	30/08/2028	23,250.000	23,350.000	212.565
55440	JP#HSI RC2712Z	BULL	30/12/2027	23,230.000	23,330.000	123.064
55643	HS#HSI RC2712L	BULL	30/12/2027	23,230.000	23,330.000	194.838
56396	HS#ALIBARC2512G	BULL	12/12/2025	126.500	128.000	58.364
57260	HS#HSI RC2708Q	BULL	30/08/2027	23,250.000	23,350.000	212.614
59245	GJ#HSI RC2710C	BULL	28/10/2027	23,250.000	23,350.000	233.744
68850	CT#HSI RC2508F	BULL	28/08/2025	23,233.000	23,333.000	233.618
53895	JP#TENCTRC2602R	BULL	13/02/2026	498.000	501.000	83.833
54486	SG#HSI RC27112	BULL	29/11/2027	23,258.000	23,358.000	233.857
53233	BP#TENCTRC2511U	BULL	27/11/2025	499.200	502.000	100.700
56466	MS#TENCTRC2510B	BULL	28/10/2025	499.200	502.000	100.600
56809	UB#HKEX RC2510L	BULL	14/10/2025	349.000	351.000	70.280
54857	MS#HSI RC2712G	BULL	30/12/2027	23,280.000	23,380.000	179.875
55064	CT#HSI RC26079	BULL	30/07/2026	23,288.000	23,388.000	233.780
56560	HS#HSI RC2707I	BULL	29/07/2027	23,280.000	23,380.000	194.896
56902	SG#HSI RC28106	BULL	30/10/2028	23,278.000	23,378.000	167.514
57841	UB#HSI RC2609T	BULL	29/09/2026	23,288.000	23,388.000	146.541
58607	JP#LIAUTRC2604A	BULL	10/04/2026	97.000	101.000	15.585
56802	UB#JDCOMRC2512F	BULL	30/12/2025	159.500	162.000	32.560
54864	HU#HSI RC27108	BULL	28/10/2027	23,300.000	23,400.000
54966	HS#HSI RC2710S	BULL	28/10/2027	23,300.000	23,400.000	234.516
55427	CI#HSI RC28047	BULL	27/04/2028	23,300.000	23,400.000	167.524
55853	JP#HSI RC2707J	BULL	29/07/2027	23,300.000	23,400.000	195.427
56779	UB#HSI RC26078	BULL	30/07/2026	23,300.000	23,400.000	234.490
68690	GJ#HSI RC2711M	BULL	29/11/2027	23,300.000	23,400.000	234.506
69600	BP#HSI RC28089	BULL	30/08/2028	23,300.000	23,400.000	213.219
55731	MS#HSI RC27114	BULL	29/11/2027	23,308.000	23,408.000	146.601
55998	SG#HSI RC27124	BULL	30/12/2027	23,308.000	23,408.000	234.497
56958	SG#ALIBARC2602H	BULL	26/02/2026	127.100	128.600	18.486
55734	BP#HSI RC2808Q	BULL	30/08/2028	23,320.000	23,420.000	156.375
57188	JP#HSI RC2707Z	BULL	29/07/2027	23,320.000	23,420.000	137.932
59437	UB#HSI RC2707A	BULL	29/07/2027	23,318.000	23,418.000	180.374
69551	MS#HSI RC2711N	BULL	29/11/2027	23,328.000	23,428.000	195.452
60925	JP#MTUANRC2603A	BULL	13/03/2026	156.200	158.700	31.880
54184	UB#ALIBARC2509M	BULL	12/09/2025	127.500	129.000	80.750
56683	BP#ALIBARC2509L	BULL	29/09/2025	127.500	129.000	71.833
58682	UB#HSI RC26103	BULL	29/10/2026	23,338.000	23,438.000	234.475
59325	SG#HSI RC2610I	BULL	29/10/2026	23,338.000	23,438.000	146.558
64719	JP#ALIBARC2608E	BULL	14/08/2026	127.500	129.000	25.840
53436	JP#HSI RC27127	BULL	30/12/2027	23,350.000	23,450.000	138.440
54153	UB#HSI RC2607Y	BULL	30/07/2026	23,350.000	23,450.000	156.945
55336	SG#HSI RC27114	BULL	29/11/2027	23,358.000	23,458.000	168.089
55403	BP#HSI RC2808M	BULL	30/08/2028	23,350.000	23,450.000	130.732
59109	UB#TENCTRC2508M	BULL	27/08/2025	500.800	504.000	78.000
68313	HS#HSI RC2712V	BULL	30/12/2027	23,350.000	23,450.000	235.138
55560	GJ#HSI RC2711O	BULL	29/11/2027	23,360.000	23,460.000	168.095
55788	BP#HSI RC2808R	BULL	30/08/2028	23,360.000	23,460.000	156.868
56707	UB#WUXI RC2605D	BULL	20/05/2026	24.300	25.800	15.265
55645	HS#HSI RC2707E	BULL	29/07/2027	23,368.000	23,468.000	156.875
56243	UB#HSI RC2709P	BULL	29/09/2027	23,368.000	23,468.000	180.981
56115	CT#HSI RC25105	BULL	30/10/2025	23,378.000	23,478.000	181.019
57377	SG#HSI RC28109	BULL	30/10/2028	23,378.000	23,478.000	213.835
59371	JP#HSI RC2803G	BULL	30/03/2028	23,380.000	23,480.000	138.342
55159	UB#HSI RC27082	BULL	30/08/2027	23,400.000	23,500.000	213.848
55268	UB#HSI RC2607V	BULL	30/07/2026	23,400.000	23,500.000	117.611
55439	JP#HSI RC2712Y	BULL	30/12/2027	23,400.000	23,500.000	196.027
56485	MS#HSI RC27106	BULL	28/10/2027	23,398.000	23,498.000	235.292
56589	CI#HSI RC28098	BULL	28/09/2028	23,400.000	23,500.000	213.881
56598	GJ#HSI RC27117	BULL	29/11/2027	23,400.000	23,500.000	180.976
56646	BP#HSI RC28072	BULL	28/07/2028	23,400.000	23,500.000	235.269
56669	BP#HSI RC2807L	BULL	28/07/2028	23,400.000	23,500.000	117.634
56838	CT#XIAMIRC2509O	BULL	30/09/2025	53.000	53.500	35.933
57109	JP#XIAMIRC2509K	BULL	12/09/2025	53.100	53.500	67.375
57256	HS#HSI RC2708F	BULL	30/08/2027	23,400.000	23,500.000	235.185
58070	HS#HSI RC2712O	BULL	30/12/2027	23,400.000	23,500.000	117.564
58800	SG#HSI RC2810M	BULL	30/10/2028	23,400.000	23,500.000	117.600
56896	SG#HSI RC28105	BULL	30/10/2028	23,428.000	23,528.000	124.524
57702	JP#HSI RC27084	BULL	30/08/2027	23,420.000	23,520.000	195.969
59235	HS#HSI RC2709W	BULL	29/09/2027	23,430.000	23,530.000	107.500
54603	SG#ALIBARC2509M	BULL	29/09/2025	128.500	130.000	72.167
55866	JP#ALIBARC2512J	BULL	12/12/2025	128.500	130.000	39.727
59244	GJ#HSI RC2710H	BULL	28/10/2027	23,450.000	23,550.000	124.473
59461	HS#ALIBARC2601C	BULL	05/01/2026	129.000	130.500	39.697
56747	UB#GEELYRC2511F	BULL	25/11/2025	16.500	17.000	15.078
59309	SG#GEELYRC2511D	BULL	27/11/2025	16.580	17.080
59435	UB#HSI RC27075	BULL	29/07/2027	23,518.000	23,618.000
59449	CT#HSI RC2607T	BULL	30/07/2026	23,500.000	23,600.000
59404	UB#PINANRC2710X	BULL	21/10/2027	47.400	48.000
59176	BP#HSI RC28096	BULL	28/09/2028	24,650.000	24,750.000
59178	BP#HSI RC2809C	BULL	28/09/2028	24,100.000	24,200.000
59179	BP#HSI RC2809F	BULL	28/09/2028	24,370.000	24,470.000
59208	CI#HSI RC2810I	BULL	30/10/2028	24,600.000	24,700.000
59212	CI#HSI RC2810J	BULL	30/10/2028	24,200.000	24,300.000
59214	HS#HSI RC2712R	BULL	30/12/2027	24,671.000	24,771.000
59215	HS#HSI RC2709Y	BULL	29/09/2027	24,550.000	24,650.000
59218	HS#HSI RC2712S	BULL	30/12/2027	24,400.000	24,500.000
59223	HS#HSI RC2709Z	BULL	29/09/2027	24,250.000	24,350.000
59226	HS#HSI RC27091	BULL	29/09/2027	24,088.000	24,188.000
59228	HS#HSI RC27092	BULL	29/09/2027	23,850.000	23,950.000
59234	HS#HSI RC27075	BULL	29/07/2027	23,650.000	23,750.000
59243	GJ#HSI RC2710E	BULL	28/10/2027	23,900.000	24,000.000
59251	MS#HSI RC2712B	BULL	30/12/2027	24,200.000	24,300.000
59252	MS#HSI RC2712C	BULL	30/12/2027	24,470.000	24,570.000
59259	MS#HSI RC2711T	BULL	29/11/2027	24,359.000	24,459.000
59272	MS#HSI RC2712I	BULL	30/12/2027	23,910.000	24,010.000
59278	SG#HSI RC26092	BULL	29/09/2026	24,608.000	24,708.000
59281	SG#HSI RC2610G	BULL	29/10/2026	24,458.000	24,558.000
59287	SG#HSI RC2610C	BULL	29/10/2026	24,328.000	24,428.000
59288	SG#HSI RC2810J	BULL	30/10/2028	24,208.000	24,308.000
59289	SG#HSI RC2810N	BULL	30/10/2028	23,808.000	23,908.000
59290	SG#HSI RC2810O	BULL	30/10/2028	23,558.000	23,658.000
59321	SG#HSI RC2810S	BULL	30/10/2028	24,078.000	24,178.000
59324	SG#HSI RC2610H	BULL	29/10/2026	23,968.000	24,068.000
59329	JP#MTUANRC2601P	BULL	09/01/2026	168.500	171.000
59337	JP#HSI RC2709B	BULL	29/09/2027	24,380.000	24,480.000
59338	JP#HSI RC2709F	BULL	29/09/2027	24,530.000	24,630.000
59347	JP#HSI RC2709S	BULL	29/09/2027	24,671.000	24,771.000
59349	JP#HSI RC2709Z	BULL	29/09/2027	24,230.000	24,330.000
59351	JP#ALIBARC2509T	BULL	12/09/2025	136.000	137.500
59356	JP#HSI RC2803C	BULL	30/03/2028	23,950.000	24,050.000
59357	JP#HSI RC2803D	BULL	30/03/2028	24,080.000	24,180.000
59362	JP#HSI RC2803E	BULL	30/03/2028	23,580.000	23,680.000
59364	JP#HSI RC2803F	BULL	30/03/2028	23,780.000	23,880.000
59385	UB#MTUANRC2602E	BULL	10/02/2026	170.900	173.400
59387	UB#ALIBARC2509T	BULL	23/09/2025	134.500	136.000
59389	UB#MTUANRC2602F	BULL	13/02/2026	165.500	168.000
59396	UB#HSI RC27094	BULL	29/09/2027	24,671.000	24,771.000
59397	UB#HSI RC2709D	BULL	29/09/2027	24,528.000	24,628.000
59398	UB#HSI RC2709K	BULL	29/09/2027	24,378.000	24,478.000
59401	UB#HSI RC27109	BULL	28/10/2027	24,200.000	24,300.000
59402	UB#HSI RC2708A	BULL	30/08/2027	24,038.000	24,138.000
59403	UB#HSI RC2711Y	BULL	29/11/2027	23,888.000	23,988.000
59434	UB#HSI RC2710I	BULL	28/10/2027	23,718.000	23,818.000
59442	CT#HSI RC25107	BULL	30/10/2025	24,588.000	24,688.000
59443	CT#HSI RC2607Q	BULL	30/07/2026	24,268.000	24,368.000
59444	CT#HSI RC2508M	BULL	28/08/2025	24,420.000	24,520.000
59450	CT#HSI RC2607V	BULL	30/07/2026	24,118.000	24,218.000
59451	CT#HSI RC2511H	BULL	27/11/2025	23,900.000	24,000.000
59331	JP#TENCTRC2509K	BULL	12/09/2025	525.500	528.500
59332	JP#TENCTRC2510R	BULL	10/10/2025	517.000	520.000
59384	JP#BYD RC2510C	BULL	10/10/2025	412.500	416.500
59390	UB#TENCTRC2509Q	BULL	12/09/2025	523.800	527.000
59395	UB#TENCTRC2509R	BULL	18/09/2025	516.800	520.000
59416	UB#BYD RC2509B	BULL	08/09/2025	417.000	421.000
59439	CT#TENCTRC2510C	BULL	31/10/2025	517.000	520.000
59460	HS#BYD RC2611A	BULL	02/11/2026	406.000	410.000
63129	UB#AIA RC2710A	BULL	11/10/2027	58.400	59.000	34.969
57368	SG#XIAMIRC2510O	BULL	31/10/2025	53.600	54.000	14.197
57551	BP#XIAMIRC2508J	BULL	28/08/2025	53.600	54.000	13.488
57802	UB#XIAMIRC2509D	BULL	03/09/2025	53.600	54.000	14.197
58624	JP#XIAMIRC2510K	BULL	10/10/2025	53.600	54.000	12.845
59354	JP#XIAMIRC2601C	BULL	09/01/2026	55.600	56.000
59406	UB#XIAMIRC2510E	BULL	14/10/2025	54.600	55.000
59440	CT#XIAMIRC2508I	BULL	29/08/2025	57.200	57.800
59462	HS#XIAMIRC2601A	BULL	05/01/2026	54.100	54.500
49556	SG#NQ100RP2812J	BEAR	15/12/2028	20,200.000	20,000.000	67.027
24/03/2025
57429	HS#HKEX RC2601C	BULL	05/01/2026	353.000	355.000	64.691
57537	BP#HKEX RC2509G	BULL	29/09/2025	353.000	355.000	44.475
57383	SG#HKEX RC2511C	BULL	28/11/2025	353.500	355.500	35.640
57778	UB#HKEX RC2509G	BULL	29/09/2025	354.000	356.000	71.280
57815	UB#C MOBRC2510A	BULL	13/10/2025	81.400	82.000	82.350
57975	HS#C MOBRC2711B	BULL	22/11/2027	81.400	82.000	58.786
62654	HS#KUASORC2512E	BULL	22/12/2025	54.500	57.000	16.868
57467	MS#HSTECRC2510F	BULL	30/10/2025	5,520.000	5,600.000
61194	UB#HSTECRC2510B	BULL	30/10/2025	5,520.000	5,600.000	56.065
61280	BP#HSTECRC2508E	BULL	28/08/2025	5,520.000	5,600.000	31.144
55054	CT#HSI RC2508G	BULL	28/08/2025	23,455.000	23,555.000	235.791
55404	BP#HSI RC2808N	BULL	30/08/2028	23,450.000	23,550.000	235.738
55809	BP#SMIC RC2509G	BULL	29/09/2025	45.400	46.000	30.767
55846	JP#HSI RC2712B	BULL	30/12/2027	23,450.000	23,550.000	235.702
56550	HS#HSI RC27072	BULL	29/07/2027	23,450.000	23,550.000	235.701
56866	CT#HSI RC2607C	BULL	30/07/2026	23,438.000	23,538.000	181.283
57512	BP#HSI RC2808F	BULL	30/08/2028	23,450.000	23,550.000	168.324
57820	UB#HSI RC26096	BULL	29/09/2026	23,450.000	23,550.000	235.613
54828	MS#HSI RC2712F	BULL	30/12/2027	23,468.000	23,568.000	157.215
57389	HS#TENCTRC2512I	BULL	18/12/2025	502.000	505.000	67.467
58272	SG#HSCEIRC2609G	BULL	29/09/2026	8,600.000	8,700.000	51.530
56273	SG#SMIC RC2509G	BULL	25/09/2025	45.900	46.500	42.773
60842	UB#MTUANRC2601M	BULL	14/01/2026	156.500	159.000	12.538
58799	SG#HSI RC2810L	BULL	30/10/2028	23,608.000	23,708.000
59150	UB#HSI RC27073	BULL	29/07/2027	23,638.000	23,738.000
53691	JP#ANTASRC2510F	BULL	10/10/2025	86.000	88.000	27.859
55875	JP#MTUANRC2602O	BULL	13/02/2026	159.500	162.000	15.524
56473	MS#MTUANRC2601A	BULL	29/01/2026	157.200	160.000
58867	HS#SENTMRC2601A	BULL	12/01/2026	1.560	1.620
58960	JP#WUXI RC2604A	BULL	10/04/2026	25.000	26.500
59084	UB#HKEX RC2510O	BULL	16/10/2025	359.000	361.000
60148	SG#MTUANRC2511K	BULL	27/11/2025	157.500	160.000	14.174
60963	HS#MTUANRC2512J	BULL	29/12/2025	157.500	160.000	14.174
61276	BP#MTUANRC2512D	BULL	30/12/2025	157.500	160.000	12.538
61852	UB#KUASORC2508F	BULL	19/08/2025	55.500	58.000	15.592
62238	SG#KUASORC2510B	BULL	30/10/2025	55.500	58.000	14.813
59104	UB#HSCEIRC2609C	BULL	29/09/2026	8,700.000	8,800.000
54008	HS#MTUANRC2601D	BULL	12/01/2026	162.500	165.000	22.757
56234	UB#MTUANRC2601Q	BULL	21/01/2026	160.500	163.000	17.700
56957	SG#MTUANRC2512I	BULL	22/12/2025	163.000	165.500	21.240
57107	JP#MTUANRC2601L	BULL	09/01/2026	162.500	165.000	22.757
58359	SG#MTUANRC2511P	BULL	25/11/2025	161.000	163.500	21.240
58695	HU#HSI RC2712C	BULL	30/12/2027	24,100.000	24,200.000
58698	GJ#HSI RC2711S	BULL	29/11/2027	24,400.000	24,500.000
58705	GJ#HSI RC2711H	BULL	29/11/2027	24,100.000	24,200.000
58719	MS#HSI RC2712A	BULL	30/12/2027	24,677.000	24,777.000
58727	MS#HSI RC27108	BULL	28/10/2027	24,330.000	24,430.000
58731	MS#HSI RC2711C	BULL	29/11/2027	24,510.000	24,610.000
58736	SG#HSI RC26093	BULL	29/09/2026	24,158.000	24,258.000
58762	SG#XIAMIRC2509V	BULL	29/09/2025	56.600	57.000
58769	SG#PINANRC2610N	BULL	26/10/2026	49.900	50.500
58777	SG#ALIBARC2603I	BULL	26/03/2026	135.500	137.000
58783	SG#HSI RC2609K	BULL	29/09/2026	24,677.000	24,777.000
58785	SG#HSI RC2810G	BULL	30/10/2028	24,558.000	24,658.000
58786	SG#HSI RC2810H	BULL	30/10/2028	24,408.000	24,508.000
58792	SG#HSI RC2810I	BULL	30/10/2028	24,278.000	24,378.000
58794	SG#TENCTRC2510Q	BULL	23/10/2025	525.000	528.000
58796	SG#HSI RC2810K	BULL	30/10/2028	23,928.000	24,028.000
58801	SG#BYD RC2510K	BULL	24/10/2025	399.000	403.000
58807	HS#HSI RC2709H	BULL	29/09/2027	24,677.000	24,777.000
58818	HS#HSI RC2709L	BULL	29/09/2027	23,700.000	23,800.000
58824	HS#HSI RC2709O	BULL	29/09/2027	24,100.000	24,200.000
58825	HS#HSI RC2709Q	BULL	29/09/2027	23,928.000	24,028.000
58827	HS#HSI RC2709R	BULL	29/09/2027	24,388.000	24,488.000
58828	HS#HSI RC2709V	BULL	29/09/2027	24,230.000	24,330.000
58830	HS#HSI RC2709X	BULL	29/09/2027	24,528.000	24,628.000
58855	HS#TENCTRC2512J	BULL	18/12/2025	522.000	525.000
58860	HS#BYD RC2610A	BULL	26/10/2026	396.000	400.000
58863	HS#TENCTRC2512K	BULL	11/12/2025	532.000	535.000
58871	HS#ALIBARC2601B	BULL	19/01/2026	134.000	135.500
58876	HS#PINANRC2711G	BULL	22/11/2027	49.400	50.000
58883	BP#HSI RC2809Z	BULL	28/09/2028	24,670.000	24,770.000
58887	BP#HSI RC2809J	BULL	28/09/2028	24,250.000	24,350.000
58888	BP#HSI RC28093	BULL	28/09/2028	24,350.000	24,450.000
58889	BP#HSI RC28094	BULL	28/09/2028	24,550.000	24,650.000
58900	BP#TENCTRC25111	BULL	27/11/2025	523.200	526.000
58901	BP#BYD RC2508P	BULL	28/08/2025	401.000	405.000
58902	BP#PINANRC2709D	BULL	29/09/2027	49.000	49.600
58904	BP#JDCOMRC2512B	BULL	30/12/2025	163.500	166.000
58905	BP#ALIBARC2509N	BULL	29/09/2025	133.500	135.000
58932	CI#HSI RC2810H	BULL	30/10/2028	24,400.000	24,500.000
58933	JP#MTUANRC2601O	BULL	23/01/2026	171.000	173.500
58936	JP#TENCTRC2511I	BULL	14/11/2025	533.000	536.000
58941	JP#HSI RC2708L	BULL	30/08/2027	24,400.000	24,500.000
58943	JP#HSI RC2708Q	BULL	30/08/2027	24,550.000	24,650.000
58945	JP#HSI RC2708R	BULL	30/08/2027	24,677.000	24,777.000
58946	JP#MTUANRC2603G	BULL	13/03/2026	166.000	168.500
58947	JP#PINANRC2711C	BULL	12/11/2027	49.200	49.800
58950	JP#BYD RC2510B	BULL	10/10/2025	402.000	406.000
58951	JP#TENCTRC2511J	BULL	14/11/2025	520.000	523.000
58954	JP#ALIBARC2512K	BULL	12/12/2025	138.500	140.000
58964	JP#HSI RC2803A	BULL	30/03/2028	23,700.000	23,800.000
58989	JP#HSI RC2803B	BULL	30/03/2028	24,100.000	24,200.000
58991	JP#HSI RC2802A	BULL	28/02/2028	23,920.000	24,020.000
58992	JP#HSI RC2802B	BULL	28/02/2028	24,250.000	24,350.000
58994	BI#HSI RC27123	BULL	30/12/2027	24,677.000	24,777.000
58995	BI#HSI RC27124	BULL	30/12/2027	24,218.000	24,318.000
58999	UB#ALIBARC2509S	BULL	18/09/2025	139.500	141.000
59001	UB#ALIBARC2603C	BULL	31/03/2026	138.400	139.900
59009	UB#ALIBARC2603D	BULL	30/03/2026	132.500	134.000
59011	UB#TENCTRC2508L	BULL	25/08/2025	531.800	535.000
59035	UB#HSI RC2709S	BULL	29/09/2027	24,677.000	24,777.000
59046	UB#HSI RC2709T	BULL	29/09/2027	24,550.000	24,650.000
59047	UB#HSI RC27091	BULL	29/09/2027	24,400.000	24,500.000
59049	UB#BYD RC2508O	BULL	20/08/2025	401.000	405.000
59075	UB#XIAMIRC2509G	BULL	05/09/2025	56.600	57.000
59092	UB#HKEX RC2510P	BULL	08/10/2025	369.000	371.000
59103	UB#PINANRC2711E	BULL	03/11/2027	49.400	50.000
59110	UB#TENCTRC2509P	BULL	11/09/2025	519.800	523.000
59129	UB#AIA RC2509B	BULL	29/09/2025	60.400	61.000
59139	UB#HSI RC2710K	BULL	28/10/2027	24,100.000	24,200.000
59140	UB#HSI RC2710W	BULL	28/10/2027	23,950.000	24,050.000
59144	UB#HSI RC27101	BULL	28/10/2027	23,788.000	23,888.000
59162	UB#HSI RC27074	BULL	29/07/2027	24,250.000	24,350.000
59172	CT#HSI RC2508L	BULL	28/08/2025	24,677.000	24,777.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/03/2025 15:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.