| Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
| 12/03/2026 | ||||||
| 11091 | JP-N225@EP2609C | PUT | 200 | 0.250 | 45,000.000 | 880 |
| 11092 | JP-N225@EC2609C | CALL | 200 | 0.251 | 56,000.000 | 1600 |
| 11093 | JP-N225@EP2609D | PUT | 200 | 0.251 | 49,000.000 | 1250 |
| 11094 | JP-N225@EC2609D | CALL | 200 | 0.251 | 60,000.000 | 1300 |
| 26911 | JP-SMIC@EC2612A | CALL | 70 | 0.150 | 78.930 | 50 |
| 26914 | GJCNOOC@EC2609A | CALL | 70 | 0.172 | 37.900 | 5 |
| 26915 | GJPETCH@EC2609A | CALL | 70 | 0.264 | 14.390 | 1 |
| 26916 | UBLININ@EC2612A | CALL | 70 | 0.150 | 30.320 | 10 |
| 26919 | UBAIRCN@EC2611A | CALL | 70 | 0.150 | 7.690 | 5 |
| 26921 | DSPINAN@EC2609A | CALL | 70 | 0.150 | 86.050 | 10 |
| 26925 | MBPETCH@EP2701A | PUT | 40 | 0.250 | 8.888 | 5 |
| 26926 | MBFITHT@EC2609B | CALL | 40 | 0.250 | 8.888 | 5 |
| 26927 | BIALIBA@EC2609C | CALL | 70 | 0.150 | 166.980 | 50 |
| 26928 | UB-HSBC@EC2609E | CALL | 150 | 0.250 | 138.880 | 50 |
| 26929 | UBGEELY@EC2612A | CALL | 70 | 0.250 | 18.180 | 10 |
| 26930 | UBJIANC@EC2607B | CALL | 70 | 0.150 | 63.630 | 10 |
| 26933 | UBPETCH@EC2612A | CALL | 100 | 0.150 | 11.400 | 5 |
| 26935 | UBCNOOC@EC2611C | CALL | 100 | 0.150 | 35.320 | 10 |
| 26936 | UB-BYD @EC2612A | CALL | 100 | 0.150 | 121.200 | 50 |
| 26937 | UB-AIA @EC2612B | CALL | 150 | 0.250 | 87.880 | 50 |
| 26939 | MBCRGAS@EC2609A | CALL | 40 | 0.250 | 26.888 | 10 |
| 26940 | MBCNOOC@EP2609A | PUT | 40 | 0.250 | 19.883 | 5 |
| 26941 | MBINBIO@EC2609A | CALL | 40 | 0.250 | 108.888 | 50 |
| 26942 | MB-CSC @EC2609A | CALL | 40 | 0.250 | 18.088 | 5 |
| 26943 | MB-CGSH@EC2609A | CALL | 40 | 0.250 | 9.688 | 5 |
| 26944 | MBPETCH@EC2609A | CALL | 40 | 0.250 | 17.857 | 1 |
| 26945 | MBCCOAL@EC2611A | CALL | 40 | 0.250 | 18.980 | 5 |
| 26946 | MS-HKEX@EC2609A | CALL | 90 | 0.250 | 456.990 | 100 |
| 26947 | MS-HSBC@EP2609B | PUT | 68 | 0.250 | 98.990 | 10 |
| 26949 | MS-ZTE @EC2609A | CALL | 48 | 0.250 | 33.990 | 10 |
| 26950 | MS-LINK@EC2609A | CALL | 48 | 0.250 | 39.900 | 10 |
| 26952 | MSPOMRT@EP2609A | PUT | 80 | 0.250 | 179.990 | 100 |
| 26953 | MSMTUAN@EP2610A | PUT | 99 | 0.250 | 76.990 | 50 |
| 26954 | MSYKENR@EC2611A | CALL | 60 | 0.250 | 20.990 | 5 |
| 26955 | MSJDCOM@EP2609A | PUT | 68 | 0.250 | 95.000 | 50 |
| 26956 | MSHZROB@EC2609A | CALL | 68 | 0.150 | 9.650 | 5 |
| 26957 | MSPICCG@EC2612A | CALL | 68 | 0.150 | 7.880 | 5 |
| 26959 | MS-TMEG@EC2612A | CALL | 68 | 0.150 | 77.770 | 50 |
| 26960 | MSCTGDF@EC2609A | CALL | 68 | 0.150 | 110.000 | 50 |
| 26963 | MSAKESO@EC2608A | CALL | 68 | 0.150 | 125.980 | 100 |
| 26964 | MS-MRES@EC2609B | CALL | 68 | 0.150 | 12.090 | 10 |
| 26966 | MS-SJM @EC2610A | CALL | 68 | 0.150 | 3.330 | 1 |
| 26967 | MS-CRBH@EC2607A | CALL | 68 | 0.150 | 34.900 | 10 |
| 26968 | MSSENTM@EC2608A | CALL | 68 | 0.180 | 3.290 | 1 |
| 26969 | MSBYDEI@EC2608A | CALL | 68 | 0.150 | 45.720 | 10 |
| 26970 | CT-ZTE @EC2609A | CALL | 40 | 0.250 | 37.630 | 10 |
| 26971 | CT-HKEX@EC2611A | CALL | 90 | 0.250 | 518.000 | 100 |
| 26972 | CT-BILI@EC2606A | CALL | 67 | 0.150 | 239.790 | 100 |
| 26974 | CTAIRCN@EC2611A | CALL | 67 | 0.150 | 7.690 | 5 |
| 26975 | MBALIBA@EC2609B | CALL | 57.15 | 0.175 | 166.980 | 50 |
| 26976 | MB-ACMT@EC2611A | CALL | 40 | 0.250 | 28.888 | 10 |
| 26977 | MBPICCG@EC2609A | CALL | 40 | 0.250 | 10.188 | 1 |
| 26979 | MBYKENR@EC2612B | CALL | 40 | 0.250 | 23.888 | 5 |
| 26982 | CIFEIHE@EC2612A | CALL | 70 | 0.150 | 5.170 | 5 |
| 26983 | CIMTUAN@EP2611A | PUT | 100 | 0.250 | 75.000 | 50 |
| 26985 | CI-CHQG@EC2607A | CALL | 60 | 0.168 | 48.888 | 10 |
| 26987 | CIPINAN@EC2607A | CALL | 35 | 0.325 | 70.900 | 10 |
| 26988 | CICLIFE@EC2610A | CALL | 50 | 0.255 | 33.350 | 10 |
| 26989 | CICP&CC@EC2609A | CALL | 40 | 0.250 | 5.560 | 1 |
| 26990 | JPJIANC@EC2607B | CALL | 70 | 0.152 | 60.050 | 10 |
| 26991 | JP-BOCL@EC2609A | CALL | 70 | 0.152 | 5.510 | 1 |
| 26992 | JPZJGLD@EC2609A | CALL | 70 | 0.152 | 309.200 | 100 |
| 26993 | JP-DGL @EC2609B | CALL | 70 | 0.152 | 17.890 | 10 |
| 26994 | HSPETCH@EC2701A | CALL | 80 | 0.250 | 13.180 | 5 |
| 26996 | HSCNOOC@EC2611B | CALL | 80 | 0.250 | 35.500 | 10 |
| 26998 | HS-WPC @EC2609A | CALL | 70 | 0.150 | 48.900 | 10 |
| 26999 | HSCPAIR@EC2609A | CALL | 60 | 0.250 | 14.500 | 5 |
| 27000 | BP-BILI@EC2610A | CALL | 40 | 0.250 | 278.880 | 100 |
| 27001 | BPALIBA@EP2702A | PUT | 60 | 0.250 | 100.000 | 50 |
| 27002 | BPTENCT@EP2611A | PUT | 60 | 0.250 | 408.880 | 100 |
| 27003 | BPALIBA@EP2610A | PUT | 60 | 0.250 | 110.000 | 50 |
| 27004 | SGCNOOC@EC2611C | CALL | 100 | 0.150 | 35.320 | 10 |
| 27005 | SGPETCH@EC2702A | CALL | 100 | 0.150 | 12.890 | 5 |
| 27006 | SGLAOPU@EC2610A | CALL | 70 | 0.150 | 850.500 | 500 |
| 27007 | SG-AIA @EC2611B | CALL | 150 | 0.150 | 92.930 | 50 |
| 27008 | JP-ZTE @EC2609A | CALL | 40 | 0.335 | 33.330 | 10 |
| 27009 | JP-GEG @EC2609B | CALL | 60 | 0.253 | 47.770 | 10 |
| 27010 | JPXTAPI@EC2610A | CALL | 40 | 0.250 | 13.550 | 10 |
| 27011 | JPMIDEA@EC2702A | CALL | 70 | 0.250 | 100.000 | 50 |
| 27012 | HUALIBA@EC2609B | CALL | 100 | 0.150 | 166.980 | 50 |
| 27013 | HU-GEG @EC2612A | CALL | 40 | 0.250 | 48.000 | 10 |
| 27015 | HUCSHCL@EC2701A | CALL | 40 | 0.250 | 20.500 | 5 |
| 27016 | HU-CATL@EC2609A | CALL | 50 | 0.227 | 668.500 | 100 |
| 27017 | HUHZROB@EC2609B | CALL | 48 | 0.212 | 9.670 | 5 |
| 27018 | HUCIMCE@EC2609A | CALL | 40 | 0.250 | 16.800 | 5 |
| 27019 | HUWASON@EC2610A | CALL | 40 | 0.250 | 39.000 | 10 |
| Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
| 12/03/2026 | |||||||
| 49509 | UB#DJIA RC2609B | BULL | 100 | 0.250 | 42,750.000 | 43,100.000 | 390000 |
| 49510 | UB#DJIA RC2609C | BULL | 100 | 0.250 | 41,750.000 | 42,100.000 | 390000 |
| 49511 | UB#DJIA RC2609D | BULL | 100 | 0.250 | 40,750.000 | 41,100.000 | 390000 |
| 49512 | UB#DJIA RP2812T | BEAR | 100 | 0.250 | 49,350.000 | 49,000.000 | 390000 |
| 49513 | UB#DJIA RP2812U | BEAR | 100 | 0.250 | 50,350.000 | 50,000.000 | 390000 |
| 49514 | UB#DJIA RP2812V | BEAR | 100 | 0.250 | 55,350.000 | 55,000.000 | 390000 |
| 49515 | SG#DJIA RC2609C | BULL | 100 | 0.250 | 42,650.000 | 43,000.000 | 390000 |
| 49516 | SG#DJIA RP2812V | BEAR | 150 | 0.250 | 49,850.000 | 49,500.000 | 390000 |
| 49517 | SG#DJIA RP2812W | BEAR | 150 | 0.250 | 50,850.000 | 50,500.000 | 390000 |
| 49518 | SG#S&P RC2609C | BULL | 100 | 0.250 | 5,950.000 | 6,000.000 | 46800 |
| 49519 | SG#S&P RP2812R | BEAR | 150 | 0.250 | 7,050.000 | 7,000.000 | 46800 |
| 49520 | SG#NQ100RP2812M | BEAR | 150 | 0.250 | 25,700.000 | 25,500.000 | 312000 |
| 49521 | SG#NQ100RP2812L | BEAR | 150 | 0.250 | 25,450.000 | 25,250.000 | 312000 |
| 49522 | SG#NQ100RC2609D | BULL | 100 | 0.250 | 21,800.000 | 22,000.000 | 312000 |
| 55805 | DS#HSI RC2811N | BULL | 100 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 55808 | DS#HSI RC2811O | BULL | 100 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 55812 | DS#HSI RC2811I | BULL | 200 | 0.250 | 25,200.000 | 25,300.000 | 20000 |
| 55814 | DS#HSI RC2811Q | BULL | 200 | 0.250 | 25,000.000 | 25,100.000 | 20000 |
| 55815 | DS#HSI RC2811R | BULL | 100 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
| 55816 | DS#HSI RP2802W | BEAR | 100 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 55817 | DS#HSI RP2802Y | BEAR | 200 | 0.250 | 25,350.000 | 25,250.000 | 20000 |
| 55826 | DS#HSI RP28023 | BEAR | 100 | 0.250 | 25,500.000 | 25,400.000 | 10000 |
| 55827 | DS#HSI RP2802S | BEAR | 100 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 55828 | DS#HSI RP2802T | BEAR | 200 | 0.250 | 25,950.000 | 25,850.000 | 20000 |
| 55832 | BI#HSI RC28093 | BULL | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 55834 | BI#HSI RC2809G | BULL | 200 | 0.250 | 25,195.000 | 25,295.000 | 10000 |
| 55835 | BI#HSI RC28091 | BULL | 200 | 0.250 | 24,895.000 | 24,995.000 | 10000 |
| 55836 | BI#HSI RP28043 | BEAR | 200 | 0.250 | 25,250.000 | 25,150.000 | 10000 |
| 55840 | BI#HSI RP28047 | BEAR | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 55844 | BI#HSI RP2804Z | BEAR | 200 | 0.250 | 25,905.000 | 25,805.000 | 10000 |
| 55845 | BI#HUAHORC2612C | BULL | 60 | 0.250 | 80.800 | 82.800 | 100 |
| 55850 | UB#XIAMIRC2701A | BULL | 120 | 0.250 | 31.600 | 32.000 | 100 |
| 55851 | UB#JDCOMRC2804F | BULL | 40 | 0.250 | 97.500 | 100.000 | 100 |
| 55853 | UB#ALIBARC2609S | BULL | 60 | 0.250 | 127.500 | 129.000 | 100 |
| 55854 | UB#TENCTRC2608X | BULL | 100 | 0.250 | 513.800 | 517.000 | 500 |
| 55855 | UB#TENCTRC2608Y | BULL | 100 | 0.250 | 504.800 | 508.000 | 500 |
| 55856 | UB#HUAHORC2609A | BULL | 80 | 0.250 | 78.200 | 80.000 | 100 |
| 55860 | UB#HSI RC28107 | BULL | 400 | 0.250 | 25,400.000 | 25,500.000 | 20000 |
| 55863 | UB#HSI RC28109 | BULL | 400 | 0.250 | 24,900.000 | 25,000.000 | 20000 |
| 55867 | UB#HSI RC2809P | BULL | 200 | 0.250 | 25,657.000 | 25,757.000 | 10000 |
| 55873 | UB#HSI RC28092 | BULL | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 55876 | UB#HSI RC28093 | BULL | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 55878 | UB#HSI RC2812E | BULL | 200 | 0.250 | 25,150.000 | 25,250.000 | 10000 |
| 55880 | UB#HSI RC2812G | BULL | 200 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 55882 | UB#HSI RP28121 | BEAR | 200 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 55885 | UB#HSI RP28122 | BEAR | 200 | 0.250 | 25,338.000 | 25,238.000 | 10000 |
| 55887 | UB#HSI RP28123 | BEAR | 200 | 0.250 | 25,450.000 | 25,350.000 | 10000 |
| 55889 | UB#HSI RP28124 | BEAR | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 55893 | UB#AIA RP2812C | BEAR | 60 | 0.250 | 85.600 | 85.000 | 100 |
| 55894 | UB#BYD RC2608F | BULL | 80 | 0.250 | 90.600 | 92.000 | 100 |
| 55895 | UB#MTUANRC2609C | BULL | 50 | 0.250 | 72.100 | 74.600 | 100 |
| 55897 | UB#POMRTRP2812M | BEAR | 100 | 0.250 | 227.000 | 220.000 | 500 |
| 55898 | UB#HSI RC2812H | BULL | 200 | 0.250 | 24,818.000 | 24,918.000 | 10000 |
| 55909 | UB#HSI RC2812I | BULL | 200 | 0.250 | 24,643.000 | 24,743.000 | 10000 |
| 55913 | UB#HSI RC2812J | BULL | 200 | 0.250 | 24,443.000 | 24,543.000 | 10000 |
| 55914 | UB#HSI RP28125 | BEAR | 200 | 0.250 | 25,688.000 | 25,588.000 | 10000 |
| 55915 | UB#HSI RP2803M | BEAR | 200 | 0.250 | 25,838.000 | 25,738.000 | 10000 |
| 55916 | UB#HSI RP28126 | BEAR | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 55920 | UB#HSI RP28127 | BEAR | 200 | 0.250 | 26,088.000 | 25,988.000 | 10000 |
| 55921 | UB#HSI RP28128 | BEAR | 200 | 0.250 | 26,278.000 | 26,178.000 | 10000 |
| 55922 | UB#HSCEIRC2709I | BULL | 100 | 0.250 | 7,900.000 | 8,000.000 | 10000 |
| 55923 | UB#HSCEIRP2812B | BEAR | 100 | 0.250 | 9,600.000 | 9,500.000 | 10000 |
| 55924 | GJ#HSI RC2810G | BULL | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 55926 | GJ#HSI RC2810H | BULL | 150 | 0.250 | 24,900.000 | 25,000.000 | 10000 |
| 55928 | GJ#HSI RP28031 | BEAR | 150 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 55932 | MS#HSI RC2812I | BULL | 139 | 0.250 | 25,160.000 | 25,260.000 | 10000 |
| 55934 | MS#HSI RC28101 | BULL | 139 | 0.250 | 25,330.000 | 25,430.000 | 10000 |
| 55936 | MS#HSI RC2811J | BULL | 139 | 0.250 | 25,508.000 | 25,608.000 | 10000 |
| 55937 | MS#HSI RC2812J | BULL | 139 | 0.250 | 25,657.000 | 25,757.000 | 10000 |
| 55940 | MS#KUASORC2608B | BULL | 60 | 0.250 | 55.000 | 57.500 | 100 |
| 55941 | MS#HSI RC2809J | BULL | 199 | 0.250 | 24,900.000 | 25,000.000 | 20000 |
| 55942 | MS#CLIFERP2805A | BEAR | 80 | 0.250 | 33.400 | 33.000 | 100 |
| 55944 | MS#CLIFERC2611C | BULL | 60 | 0.250 | 24.100 | 24.500 | 50 |
| 55945 | MS#HSBC RP2701D | BEAR | 40 | 0.250 | 140.500 | 140.000 | 100 |
| 55953 | MS#HSBC RC2812A | BULL | 80 | 0.250 | 109.500 | 110.000 | 500 |
| 55955 | MS#BAIDURP2812C | BEAR | 40 | 0.250 | 137.000 | 135.000 | 100 |
| 55958 | MS#PINANRP2704E | BEAR | 60 | 0.250 | 72.600 | 72.000 | 100 |
| 55960 | MS#HKEX RP2812B | BEAR | 60 | 0.250 | 436.800 | 435.000 | 500 |
| 55961 | MS#TENCTRC2609C | BULL | 60 | 0.250 | 492.200 | 495.000 | 500 |
| 55964 | MS#ALIBARP2810L | BEAR | 60 | 0.250 | 134.400 | 133.000 | 100 |
| 55966 | MS#BYD RC2608B | BULL | 60 | 0.250 | 90.600 | 92.000 | 100 |
| 55978 | MS#HSI RP28117 | BEAR | 139 | 0.250 | 25,348.000 | 25,248.000 | 10000 |
| 55986 | MS#HSI RP28127 | BEAR | 139 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 55987 | MS#HSI RP28128 | BEAR | 139 | 0.250 | 25,530.000 | 25,430.000 | 10000 |
| 55989 | MS#HSI RP28034 | BEAR | 199 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
| 55990 | MS#HSI RP28129 | BEAR | 139 | 0.250 | 25,838.000 | 25,738.000 | 10000 |
| 55991 | MS#HSTECRP2812F | BEAR | 99 | 0.250 | 5,430.000 | 5,350.000 | 10000 |
| 55992 | BP#HSI RC2811S | BULL | 250 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 55994 | BP#HSI RC2811T | BULL | 250 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 55996 | BP#HSI RC2811X | BULL | 250 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 55999 | BP#HSI RC28118 | BULL | 250 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 56000 | BP#HSI RC2811N | BULL | 250 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 56001 | BP#HSI RC28119 | BULL | 250 | 0.250 | 24,900.000 | 25,000.000 | 10000 |
| 56003 | BP#HSI RP29031 | BEAR | 250 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 56004 | BP#HSI RP29035 | BEAR | 200 | 0.250 | 25,250.000 | 25,150.000 | 10000 |
| 56005 | BP#HSI RP2903B | BEAR | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 56007 | BP#HSI RP2903K | BEAR | 200 | 0.250 | 25,720.000 | 25,620.000 | 10000 |
| 56026 | BP#HSI RP2903Q | BEAR | 200 | 0.250 | 25,980.000 | 25,880.000 | 10000 |
| 56033 | BP#ALIBARC2608K | BULL | 60 | 0.250 | 120.380 | 121.880 | 100 |
| 56042 | BP#HSBC RP2701C | BEAR | 60 | 0.250 | 138.600 | 138.000 | 100 |
| 56044 | BP#XIAMIRC2610E | BULL | 40 | 0.250 | 31.600 | 32.000 | 50 |
| 56046 | BP#SMIC RC2608I | BULL | 100 | 0.250 | 57.600 | 58.200 | 100 |
| 56059 | CT#HSI RC28091 | BULL | 138 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 56060 | CT#HSI RC2811Q | BULL | 138 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 56062 | CT#HSI RC2809R | BULL | 150 | 0.250 | 25,627.000 | 25,727.000 | 10000 |
| 56066 | CT#HSI RP2805I | BEAR | 138 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 56067 | CT#HSI RP2804M | BEAR | 138 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 56071 | HS#XIAMIRC2610C | BULL | 60 | 0.250 | 31.600 | 32.000 | 50 |
| 56075 | HS#TENCTRC2610E | BULL | 100 | 0.250 | 501.800 | 505.000 | 500 |
| 56077 | HS#HSI RC2811K | BULL | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 56094 | HS#HSI RC28113 | BULL | 200 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 56095 | HS#HSI RC2811A | BULL | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 56098 | HS#HSI RC2811B | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 56099 | HS#HSI RC2811D | BULL | 200 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
| 56108 | HS#HSI RP2811B | BEAR | 200 | 0.250 | 25,450.000 | 25,350.000 | 10000 |
| 56109 | HS#HSI RP2811C | BEAR | 200 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 56111 | HS#HSI RP2811D | BEAR | 200 | 0.250 | 26,080.000 | 25,980.000 | 10000 |
| 56112 | HS#HSI RP2811E | BEAR | 200 | 0.250 | 25,880.000 | 25,780.000 | 10000 |
| 56113 | HS#HSI RP2811F | BEAR | 200 | 0.250 | 25,680.000 | 25,580.000 | 10000 |
| 56114 | HS#BYD RC2610D | BULL | 60 | 0.250 | 91.500 | 93.000 | 100 |
| 56116 | HS#PINANRP2802A | BEAR | 40 | 0.250 | 71.600 | 71.000 | 100 |
| 56117 | HS#CNOOCRP2701A | BEAR | 60 | 0.250 | 30.250 | 30.000 | 50 |
| 56125 | HS#ALIBARC2610E | BULL | 60 | 0.250 | 108.000 | 109.500 | 100 |
| 56132 | HS#CLIFERP2802E | BEAR | 80 | 0.250 | 31.900 | 31.500 | 100 |
| 56135 | HS#SMIC RP2812E | BEAR | 60 | 0.250 | 66.800 | 66.000 | 100 |
| 56138 | JP#TENCTRC26095 | BULL | 100 | 0.250 | 508.800 | 512.000 | 500 |
| 56139 | JP#HSI RC2812D | BULL | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 56142 | JP#HSI RC2812F | BULL | 200 | 0.250 | 24,950.000 | 25,050.000 | 10000 |
| 56154 | JP#HSI RC2809R | BULL | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 56156 | JP#HSI RC2809H | BULL | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 56164 | JP#HSI RC2812H | BULL | 200 | 0.250 | 25,657.000 | 25,757.000 | 10000 |
| 56168 | JP#HSI RC2809J | BULL | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 56179 | JP#HSI RP2811F | BEAR | 400 | 0.250 | 25,600.000 | 25,500.000 | 20000 |
| 56182 | JP#HSI RP2811N | BEAR | 200 | 0.250 | 25,530.000 | 25,430.000 | 10000 |
| 56184 | JP#HSI RP2809D | BEAR | 200 | 0.250 | 25,370.000 | 25,270.000 | 10000 |
| 56186 | JP#HSI RP28092 | BEAR | 200 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 56188 | JP#HSI RC2812L | BULL | 200 | 0.250 | 24,760.000 | 24,860.000 | 10000 |
| 56189 | JP#HSI RP28099 | BEAR | 200 | 0.250 | 25,710.000 | 25,610.000 | 10000 |
| 56208 | JP#HSI RP2809C | BEAR | 200 | 0.250 | 25,880.000 | 25,780.000 | 10000 |
| 56216 | JP#HSI RP2809E | BEAR | 200 | 0.250 | 26,080.000 | 25,980.000 | 10000 |
| 56222 | JP#PINANRC2808B | BULL | 80 | 0.250 | 59.400 | 60.000 | 100 |
| 56228 | JP#XIAMIRC2701D | BULL | 120 | 0.250 | 31.100 | 31.500 | 100 |
| 56230 | JP#HSBC RP2809B | BEAR | 80 | 0.250 | 137.600 | 137.000 | 100 |
| 56238 | JP#MTUANRC2609L | BULL | 80 | 0.250 | 74.000 | 76.500 | 100 |
| 56245 | JP#BYD RC2609D | BULL | 80 | 0.250 | 91.600 | 93.000 | 100 |
| 56248 | CI#HSI RC2811W | BULL | 200 | 0.250 | 25,657.000 | 25,757.000 | 10000 |
| 56261 | CI#HSI RC2811X | BULL | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 56263 | CI#HSI RC2811Y | BULL | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 56266 | CI#HSI RC2811Z | BULL | 200 | 0.250 | 25,150.000 | 25,250.000 | 10000 |
| 56267 | CI#HSI RP2812P | BEAR | 200 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 56268 | CI#HSI RP2812Q | BEAR | 200 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 56272 | CI#HSI RP2812R | BEAR | 200 | 0.250 | 25,578.000 | 25,478.000 | 10000 |
| 56273 | CI#HSI RP2812S | BEAR | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 56276 | CI#HSI RC2810M | BULL | 200 | 0.250 | 24,828.000 | 24,928.000 | 10000 |
| 56292 | CI#HSI RC2812Y | BULL | 200 | 0.250 | 24,978.000 | 25,078.000 | 10000 |
| 56293 | CI#HSI RP28115 | BEAR | 200 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 56294 | CI#HSI RP2812T | BEAR | 200 | 0.250 | 26,128.000 | 26,028.000 | 10000 |
| 56295 | SG#HSI RC2809V | BULL | 200 | 0.250 | 25,657.000 | 25,757.000 | 10000 |
| 56296 | SG#HSI RC28079 | BULL | 200 | 0.250 | 25,508.000 | 25,608.000 | 10000 |
| 56297 | SG#HSI RC2807F | BULL | 200 | 0.250 | 25,348.000 | 25,448.000 | 10000 |
| 56300 | SG#HSI RC2807J | BULL | 200 | 0.250 | 25,208.000 | 25,308.000 | 10000 |
| 56301 | SG#HSI RC2807K | BULL | 200 | 0.250 | 25,008.000 | 25,108.000 | 10000 |
| 56305 | SG#HSI RC2811C | BULL | 200 | 0.250 | 24,748.000 | 24,848.000 | 10000 |
| 56333 | SG#HSI RP2903R | BEAR | 200 | 0.250 | 25,202.000 | 25,102.000 | 10000 |
| 56335 | SG#HSI RP28021 | BEAR | 200 | 0.250 | 25,328.000 | 25,228.000 | 10000 |
| 56341 | SG#HSI RP2904B | BEAR | 200 | 0.250 | 25,448.000 | 25,348.000 | 10000 |
| 56343 | SG#HSI RC28093 | BULL | 200 | 0.250 | 24,878.000 | 24,978.000 | 10000 |
| 56351 | SG#HSI RP2904C | BEAR | 200 | 0.250 | 25,628.000 | 25,528.000 | 10000 |
| 56357 | SG#HSI RP2904D | BEAR | 200 | 0.250 | 25,828.000 | 25,728.000 | 10000 |
| 56359 | SG#HSI RP2904E | BEAR | 200 | 0.250 | 26,028.000 | 25,928.000 | 10000 |
| 56365 | SG#HSI RP2903S | BEAR | 200 | 0.250 | 26,228.000 | 26,128.000 | 10000 |
| 56369 | SG#CNOOCRC2812L | BULL | 120 | 0.250 | 26.250 | 26.500 | 50 |
| 56371 | SG#CNOOCRP2705C | BEAR | 250 | 0.250 | 33.750 | 33.500 | 100 |
| 56372 | SG#XIAMIRC2612F | BULL | 120 | 0.250 | 31.200 | 31.600 | 100 |
| 56382 | SG#ZIJINRP2812H | BEAR | 150 | 0.250 | 42.600 | 42.000 | 100 |
| 56383 | SG#MTUANRC2609H | BULL | 100 | 0.250 | 74.000 | 76.500 | 100 |
| 56389 | SG#POMRTRC2610A | BULL | 80 | 0.250 | 184.800 | 191.800 | 500 |
| 56395 | SG#BYD RC2609F | BULL | 50 | 0.250 | 89.100 | 90.500 | 100 |
| 56397 | SG#BYD RC2609G | BULL | 50 | 0.250 | 91.600 | 93.000 | 100 |
| 56398 | SG#SMIC RP2812D | BEAR | 100 | 0.250 | 65.100 | 64.500 | 100 |
| 56402 | SG#TENCTRC2609N | BULL | 100 | 0.250 | 497.000 | 500.000 | 500 |
| 56403 | HU#HSI RC2807S | BULL | 150 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 56404 | HU#HSI RC2807T | BULL | 150 | 0.250 | 24,900.000 | 25,000.000 | 10000 |
| Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
| Quote data is at least 15-min delayed, last updated: 12/03/2026 16:36 | |