Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
55896 | CT#HSI RC2409V | BULL | 16,300 | 16,200 | | 0.141 | 0.000% | 0.000 | -0.612 | 91 |
55754 | CT#HSI RC2409Q | BULL | 16,385 | 16,285 | | 0.132 | 0.000% | 130,000 | -0.641 | 91 |
55691 | CT#HSI RC2409R | BULL | 16,469 | 16,369 | | 0.122 | +1.667% | 43.110M | -0.731 | 91 |
55895 | CT#HSI RC2409I | BULL | 16,506 | 16,406 | | 0.118 | +4.425% | 24.650M | -0.748 | 91 |
56066 | CT#HSI RC2409O | BULL | 16,600 | 16,500 | | 0.112 | +5.660% | 650,000 | -0.556 | 91 |
57554 | CT#HSI RC2410T | BULL | 16,600 | 16,500 | | | 0.000% | 0.000 | | 124 |
56064 | CT#HSI RC2409D | BULL | 16,700 | 16,600 | | 0.102 | +5.155% | 760,000 | -0.556 | 91 |
56067 | CT#HSI RC2409B | BULL | 16,828 | 16,728 | | 0.089 | +1.136% | 70,000 | -0.567 | 91 |
56238 | CT#HSI RC2409H | BULL | 16,890 | 16,790 | | 0.083 | +6.410% | 1.700M | -0.556 | 91 |
56235 | CT#HSI RC2409W | BULL | 16,990 | 16,890 | | 0.071 | +2.899% | 2.580M | -0.669 | 91 |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.064 | +6.667% | 5.220M | -0.500 | 91 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | 0.032 | -3.030% | 12.140M | -0.443 | 397 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.053 | +3.922% | 10.890M | -0.494 | 91 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.042 | +2.439% | 21.500M | -0.584 | 91 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.032 | +6.667% | 33.290M | -0.556 | 91 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.023 | +15.000% | 25.040M | -0.387 | 91 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.010 | 0.000% | 61.180M | -0.105 | 124 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.012 | 0.000% | 43.540M | -0.268 | 91 |
62859 | CT#HSI RC2410O | BULL | 18,109 | 18,009 | | | 0.000% | 0.000 | | 124 |
62856 | CT#HSI RP2504N | BEAR | 18,200 | 18,300 | | 0.058 | 0.000% | 0.000 | -0.007 | 305 |
62394 | CT#HSI RP2504G | BEAR | 18,336 | 18,436 | | 0.071 | -2.740% | 8.760M | -0.041 | 305 |
62250 | CT#HSI RP26028 | BEAR | 18,400 | 18,500 | | 0.078 | -2.500% | 2.300M | -0.007 | 608 |
62392 | CT#HSI RP2504V | BEAR | 18,500 | 18,600 | | 0.084 | -5.618% | 2.740M | -0.233 | 305 |
60830 | CT#HSI RP2504A | BEAR | 18,600 | 18,700 | | 0.095 | -3.061% | 3.070M | -0.177 | 305 |
60832 | CT#HSI RP2504Z | BEAR | 18,700 | 18,800 | | 0.104 | -2.804% | 1.740M | -0.233 | 305 |
59956 | CT#HSI RP25049 | BEAR | 18,800 | 18,900 | | 0.111 | -4.310% | 80,000 | -0.402 | 305 |
59795 | CT#HSI RP2503I | BEAR | 18,900 | 19,000 | | 0.126 | -1.563% | 3.800M | -0.120 | 273 |
59957 | CT#HSI RP2504Y | BEAR | 19,000 | 19,100 | | 0.130 | -4.412% | 220,000 | -0.459 | 305 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.143 | -1.379% | 4.050M | -0.290 | 608 |
|