| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 67513 | CT#HSI RC2712O | BULL | 23,208 | 23,108 | | 0.154 | 0.000% | 0.000 | 0.083 | 569 |
| 65479 | CT#HSI RC2712N | BULL | 23,308 | 23,208 | | 0.144 | +2.128% | 130,000 | 0.133 | 569 |
| 67512 | CT#HSI RC2804D | BULL | 23,408 | 23,308 | | 0.137 | +0.735% | 20,000 | 0.164 | 688 |
| 65487 | CT#HSI RC2803E | BULL | 23,508 | 23,408 | | 0.127 | +1.600% | 70,000 | 0.214 | 660 |
| 54722 | CT#HSI RC2802Q | BULL | 23,600 | 23,500 | | 0.113 | 0.000% | 1.180M | -0.006 | 629 |
| 58986 | CT#HSI RC2712V | BULL | 23,600 | 23,500 | | 0.058 | +1.754% | 26.780M | 0.114 | 569 |
| 67861 | CT#HSI RC2803F | BULL | 23,689 | 23,589 | | 0.105 | +1.942% | 1.590M | 0.028 | 660 |
| 56902 | CT#HSI RC2802V | BULL | 23,800 | 23,700 | | 0.094 | +3.297% | 910,000 | 0.049 | 629 |
| 63694 | CT#HSI RC27112 | BULL | 23,900 | 23,800 | | 0.081 | +2.532% | 11.640M | -0.084 | 538 |
| 57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.072 | +2.857% | 3.630M | -0.045 | 660 |
| 63001 | CT#HSI RC27074 | BULL | 24,000 | 23,500 | | 0.022 | +4.762% | 25.750M | -0.126 | 415 |
| 57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.061 | +5.172% | 9.580M | -0.098 | 569 |
| 60377 | CT#HSI RC27111 | BULL | 24,100 | 24,000 | | 0.032 | 0.000% | 26.620M | 0.024 | 538 |
| 58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.051 | +4.082% | 3.800M | -0.078 | 629 |
| 66947 | CT#HSI RC2810C | BULL | 24,300 | 24,200 | | 0.040 | +5.263% | 6.220M | -0.144 | 874 |
| 68002 | CT#HSI RC2810E | BULL | 24,400 | 24,300 | | 0.031 | +6.897% | 8.420M | -0.086 | 874 |
| 55125 | CT#HSI RC2807Y | BULL | 25,000 | 24,900 | | | 0.000% | 0.000 | | 780 |
| 55119 | CT#HSI RC2809F | BULL | 25,300 | 25,200 | | | 0.000% | 0.000 | | 842 |
| 55122 | CT#HSI RP2802I | BEAR | 25,400 | 25,500 | | 0.046 | 0.000% | 0.000 | 0.212 | 629 |
| 68795 | CT#HSI RP28042 | BEAR | 25,600 | 25,700 | | 0.107 | -0.926% | 11.950M | 0.011 | 688 |
| 54396 | CT#HSI RP2802E | BEAR | 25,700 | 25,800 | | 0.114 | -3.390% | 26.220M | -0.111 | 629 |
| 68825 | CT#HSI RP2804Z | BEAR | 25,800 | 25,900 | | 0.124 | -1.587% | 14.360M | -0.110 | 688 |
| 68835 | CT#HSI RP2801C | BEAR | 26,000 | 26,100 | | 0.147 | -1.342% | 700,000 | 0.022 | 595 |
| 59097 | CT#HSI RP2803V | BEAR | 26,100 | 26,200 | | 0.153 | -1.923% | 2.690M | -0.156 | 660 |
|