High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19358 | JPYKENR@EC2407A | ![]() | 0.050 | 37,640 |
22047 | HUTENCT@EC2408A | ![]() | 0.093 | 29,100 |
18482 | SG-CMOB@EC2504A | ![]() | 0.225 | 22,500 |
10272 | JP-N225@EC2412B | ![]() | 0.207 | 21,000 |
25939 | HSBAIDU@EC2512A | ![]() | 0.158 | 15,800 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23714 | MSBAIDU@EC2412A | ![]() | 0.048 | +77.778% |
24368 | UBBAIDU@EC2412C | ![]() | 0.049 | +68.966% |
22952 | JPBAIDU@EC2412A | ![]() | 0.035 | +66.667% |
25101 | UBBAIDU@EC2501A | ![]() | 0.039 | +62.500% |
22989 | UBBAIDU@EC2412B | ![]() | 0.034 | +61.905% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25103 | UBBAIDU@EP2411A | ![]() | 0.255 | -21.538% |
24698 | SG-AIA @EP2410A | ![]() | 0.015 | -21.053% |
24339 | UB-TRIP@EP2408B | ![]() | 0.016 | -20.000% |
24449 | UB-SHKP@EC2410A | ![]() | 0.016 | -20.000% |
23314 | UB-CUNI@EC2407A | ![]() | 0.260 | -17.460% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19358 | JPYKENR@EC2407A | ![]() | 0.050 | 820,000 |
22047 | HUTENCT@EC2408A | ![]() | 0.093 | 300,000 |
16873 | JPALIBA@EC2408A | ![]() | 0.010 | 290,000 |
25302 | MSTENCT@EP2411C | ![]() | 0.053 | 270,000 |
20378 | SGALIBA@EC2408A | ![]() | 0.010 | 200,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.044 | 16.959M |
63327 | UB#HSI RP2704A | ![]() | 0.035 | 13.554M |
56715 | HU#HSI RC2607L | ![]() | 0.041 | 347,580 |
55676 | JP#HSI RC2612J | ![]() | 0.125 | 250,000 |
56620 | BP#HSI RC2612J | ![]() | 0.049 | 183,500 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | ![]() | 0.145 | +110.145% |
65178 | HS#BAIDURC2506A | ![]() | 0.030 | +76.471% |
56923 | SG#BAIDURC2412A | ![]() | 0.033 | +73.684% |
61416 | BP#BAIDURC2411H | ![]() | 0.036 | +71.429% |
62893 | HS#BAIDURC2411C | ![]() | 0.188 | +64.912% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.044 | -53.191% |
63380 | HS#HSI RP2704F | ![]() | 0.020 | -35.484% |
63432 | CT#HSI RP2504O | ![]() | 0.020 | -35.484% |
63407 | JP#HSI RP27054 | ![]() | 0.022 | -33.333% |
61822 | HS#BAIDURP2612A | ![]() | 0.113 | -32.738% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56760 | UB#HSI RC2608B | ![]() | 0.044 | 382.200M |
63327 | UB#HSI RP2704A | ![]() | 0.035 | 382.110M |
56715 | HU#HSI RC2607L | ![]() | 0.041 | 8.280M |
56620 | BP#HSI RC2612J | ![]() | 0.049 | 3.670M |
55676 | JP#HSI RC2612J | ![]() | 0.125 | 2.000M |
No related information. |