| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 550,000 | 0.370 | 290,000 | 0.181 | 810,000 | 0.186 | ||
| 27/01/2026 | 0 | 30,000 | 0.020 | 2,310,000 | 0.173 | 1,060,000 | 0.174 | ||
| 26/01/2026 | 0 | 1,280,000 | 0.850 | 1,910,000 | 0.168 | 2,890,000 | 0.169 | ||
| 23/01/2026 | 0 | 300,000 | 0.200 | 190,000 | 0.190 | 490,000 | 0.190 | ||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |