MT
45 B
45 B
25260 BPTENCT@EC2504D (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/04/2025 09:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2025 09:57 | |
| Index bar's Futures are real time updated. Last updated: 01/04/2025 09:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.099 | 361.397M |
| 14427 | UB-HSI @EC2510A |  | 0.079 | 281.902M |
| 14289 | UB-HSI @EC2509B | | 0.077 | 280.035M |
| 14196 | UB-HSI @EP2508A | | 0.098 | 278.256M |
| 13405 | UB-HSI @EP2509A | | 0.049 | 277.686M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28169 | HU-WUXI@EC2504B |  | 0.050 | +150.000% |
| 23647 | MBCNOOC@EC2506A | | 0.042 | +68.000% |
| 28990 | UBCNOOC@EC2505C | | 0.053 | +60.606% |
| 28988 | CTCNOOC@EC2505B | | 0.050 | +56.250% |
| 27342 | CICNOOC@EC2505B | | 0.064 | +52.381% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28277 | UB-BYD @EC2504B | | 0.010 | -62.963% |
| 23510 | MB-CKH @EC2505A | | 0.021 | -57.143% |
| 28396 | DS-BYD @EC2504A | | 0.010 | -56.522% |
| 27556 | HU-COVS@EC2504A | | 0.026 | -43.478% |
| 27477 | HS-COVS@EC2504A | | 0.042 | -40.845% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.049 | 5.782B |
| 14226 | JP-HSI @EP2508A | | 0.099 | 3.704B |
| 14289 | UB-HSI @EC2509B | | 0.077 | 3.576B |
| 14427 | UB-HSI @EC2510A | | 0.079 | 3.430B |
| 13589 | JP-HSI @EP2509A | | 0.052 | 3.196B |
Real time quote last updated: ： 01/04/2025 09:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60876 | JP#HSI RP2710T | | 0.048 | 378.082M |
| 60501 | JP#HSI RC2707P | | 0.043 | 368.955M |
| 60816 | SG#HSI RC2810V | | 0.046 | 360.351M |
| 60999 | HS#HSI RC27084 | | 0.035 | 358.129M |
| 61252 | UB#HSI RP2712T | | 0.050 | 335.709M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61057 | CT#HKEX RC2510B | | 0.024 | +100.000% |
| 55384 | SG#HKEX RC2510I | | 0.028 | +86.667% |
| 49564 | SG#DJIA RC2512A | | 0.031 | +72.222% |
| 59916 | HS#HKEX RC2510A | | 0.027 | +68.750% |
| 60554 | UB#HKEX RC2510E | | 0.020 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59998 | UB#BYD RC2509D | | 0.010 | -69.697% |
| 58289 | SG#BYD RC2509J | | 0.011 | -68.571% |
| 60350 | CT#CNOOCRP2604A | | 0.016 | -44.828% |
| 60731 | CT#WUXI RP2612B | | 0.015 | -42.308% |
| 57401 | HS#BYD RC2608A | | 0.025 | -41.860% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.048 | 8.799B |
| 61252 | UB#HSI RP2712T | | 0.050 | 7.779B |
| 60501 | JP#HSI RC2707P | | 0.043 | 7.576B |
| 60999 | HS#HSI RC27084 | | 0.035 | 7.380B |
| 60816 | SG#HSI RC2810V | | 0.046 | 7.144B |
Real time quote last updated: ： 01/04/2025 09:57
| No related information. |