Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25260 BPTENCT@EC2504D (CALL)
Nominal 
0.081 +0.002 (+2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.081 | 420.000 | 4,090,000 | 21,620,000 | 36.033 | 2,260,000 | 0.077 | 1,790,000 | 0.077 |
| 23/12/2024 | 0.079 | 420.200 | 15,840,000 | 22,090,000 | 36.817 | 7,630,000 | 0.082 | 7,730,000 | 0.082 |
| 20/12/2024 | 0.097 | 426.400 | 50,330,000 | 21,990,000 | 36.650 | 25,120,000 | 0.098 | 23,750,000 | 0.097 |
| 19/12/2024 | 0.078 | 415.200 | 15,490,000 | 23,360,000 | 38.933 | 8,140,000 | 0.073 | 7,060,000 | 0.074 |
| 18/12/2024 | 0.057 | 406.000 | 2,350,000 | 24,440,000 | 40.733 | 170,000 | 0.058 | 2,180,000 | 0.058 |
| 17/12/2024 | 0.055 | 402.600 | 980,000 | 22,430,000 | 37.383 | 390,000 | 0.055 | 590,000 | 0.055 |
| 16/12/2024 | 0.056 | 405.600 | 2,550,000 | 22,230,000 | 37.050 | 720,000 | 0.061 | 1,630,000 | 0.060 |
| 13/12/2024 | 0.068 | 409.800 | 4,410,000 | 21,320,000 | 35.533 | 1,740,000 | 0.071 | 2,360,000 | 0.072 |
| 12/12/2024 | 0.088 | 415.600 | 10,560,000 | 20,700,000 | 34.500 | 5,380,000 | 0.095 | 4,710,000 | 0.093 |
| 11/12/2024 | 0.074 | 409.800 | 1,390,000 | 21,370,000 | 35.617 | 720,000 | 0.077 | 640,000 | 0.077 |
| 10/12/2024 | 0.078 | 411.200 | 25,210,000 | 21,450,000 | 35.750 | 12,530,000 | 0.097 | 11,500,000 | 0.096 |
| 09/12/2024 | 0.091 | 418.800 | 3,130,000 | 22,480,000 | 37.467 | 1,470,000 | 0.078 | 1,230,000 | 0.072 |
| 06/12/2024 | 0.074 | 412.600 | 2,460,000 | 22,720,000 | 37.867 | 1,820,000 | 0.073 | 560,000 | 0.071 |
| 05/12/2024 | 0.067 | 405.200 | 3,100,000 | 23,980,000 | 39.967 | 1,430,000 | 0.067 | 1,550,000 | 0.065 |
| 04/12/2024 | 0.066 | 403.200 | 6,520,000 | 23,860,000 | 39.767 | 3,140,000 | 0.067 | 3,100,000 | 0.065 |
| 03/12/2024 | 0.069 | 404.400 | 6,710,000 | 23,900,000 | 39.833 | 3,150,000 | 0.066 | 3,550,000 | 0.064 |
| 02/12/2024 | 0.068 | 399.800 | 130,000 | 23,500,000 | 39.167 | 80,000 | 0.065 | 50,000 | 0.065 |
| 29/11/2024 | 0.069 | 398.000 | 1,060,000 | 23,530,000 | 39.217 | 390,000 | 0.070 | 520,000 | 0.071 |
| 28/11/2024 | 0.073 | 400.000 | 780,000 | 23,400,000 | 39.000 | 400,000 | 0.073 | 290,000 | 0.075 |
| 27/11/2024 | 0.080 | 402.800 | 520,000 | 23,510,000 | 39.183 | 70,000 | 0.069 | 450,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |