Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,433.14
+56.61
+0.29%
Index Constituent Turnover
43.711 B
Prv Cls 19,376.53
High 19,597.52
52-W High 20,361.03
Open 19,525.12
Low 19,342.96
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange41.8000.0000.000%121.191MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSdown66.200-0.550-0.824%65.931MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00003HK & CHINA GASdown6.400-0.070-1.082%39.308MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown68.000-2.100-2.996%1.257BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%News
00006POWER ASSETSdown46.900-0.200-0.425%38.607MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00011HANG SENG BANKunchange111.7000.0000.000%96.323MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown26.000-0.100-0.383%89.983MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%News
00016SHK PPTdown79.350-0.300-0.377%170.348MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVdown9.440-0.010-0.106%40.305MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.41, up 3.2%News
00027GALAXY ENTup39.700+0.550+1.405%475.199MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.25, up 2.8%News
00066MTR CORPORATIONup29.100+0.050+0.172%71.185MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown8.060-0.050-0.617%74.428MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown10.140-0.080-0.783%162.519MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.240+0.040+1.250%173.997MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00267CITICdown8.420-0.060-0.708%39.351MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.610+0.060+1.081%77.102MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown36.450-0.750-2.016%298.744MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00316OOILdown133.800-1.000-0.742%56.401MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00322TINGYIdown10.360-0.160-1.521%40.402MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00386SINOPEC CORPup5.180+0.070+1.370%423.612MHKDSummary of listed companies announcements (2)News
00388HKEXup293.200+1.200+0.411%1.594BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00669TECHTRONIC INDup109.200+3.100+2.922%227.600MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$109.3, up 3%News
00688CHINA OVERSEASdown15.420-0.400-2.528%374.980MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%News
00700TENCENTup396.000+2.400+0.610%6.331BHKD{Block Trade}TENCENT (00700): 202k shares, or HK$80mNews
00762CHINA UNICOMup6.320+0.080+1.282%91.454MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITdown36.400-0.050-0.137%140.977MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00836CHINA RES POWERup21.850+0.450+2.103%120.433MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.520+0.050+0.669%508.689MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSup9.700+0.010+0.103%82.369MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
00881ZHONGSHENG HLDGup15.580+0.280+1.830%34.467MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00883CNOOCdown19.280-0.040-0.207%1.393BHKDSummary of listed companies announcements (3)News
00939CCBdown5.830-0.070-1.186%1.953BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup74.300+0.800+1.088%646.142MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPup14.520+0.720+5.217%633.499MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown5.260-0.470-8.202%227.434MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00981SMICdown16.580-0.040-0.241%266.088MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPdown10.100-0.260-2.510%359.326MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup47.600+0.300+0.634%22.757MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01044HENGAN INT'Lup29.150+0.200+0.691%22.438MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01088CHINA SHENHUAup35.850+0.050+0.140%411.141MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown6.600-0.090-1.345%132.328MHKDSummary of listed companies announcements (3)News
01099SINOPHARMdown21.950-0.350-1.569%93.159MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
01109CHINA RES LANDdown31.250-0.650-2.038%601.450MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.8, down 3.4%News
01113CK ASSETdown35.200-0.150-0.424%101.374MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
01177SINO BIOPHARMdown3.080-0.040-1.282%53.043MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCup32.300+0.400+1.254%165.513MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01211BYD COMPANYup224.400+2.600+1.172%466.610MHKDSummary of listed companies announcements (4)News
01299AIAup64.200+1.000+1.582%699.940MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOunchange11.9200.0000.000%216.087MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 2.2%News
01398ICBCdown4.680-0.030-0.637%1.036BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01810XIAOMI-Wup19.940+0.120+0.605%975.896MHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01876BUD APACup11.360+0.060+0.531%67.275MHKDSummary of listed companies announcements (5)News
01928SANDS CHINA LTDup20.900+0.050+0.240%335.064MHKD{Block Trade}SANDS CHINA LTD (01928): 2m shares, or HK$42.1mNews
01929CHOW TAI FOOKup10.820+0.140+1.311%48.526MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICup26.700+0.300+1.136%31.467MHKD{Hot Stocks}2 listed firms see price swing at 11:42amNews
02015LI AUTO-Wdown95.650-4.050-4.062%738.872MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$96.45, down 3.3%News
02020ANTA SPORTSdown89.100-1.100-1.220%337.101MHKDSummary of listed companies announcements (4)News
02269WUXI BIOdown14.360-0.200-1.374%526.496MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.92, up 2.9%News
02313SHENZHOU INTLdown81.300-1.650-1.989%251.503MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02318PING ANup43.600+0.600+1.395%2.091BHKD{Block Trade}PING AN (02318): 700k shares, or HK$30.26mNews
02319MENGNIU DAIRYdown16.460-0.360-2.140%232.828MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02331LI NINGup21.800+0.100+0.461%243.904MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.35, up 3%News
02359WUXI APPTECdown40.950-0.250-0.607%172.553MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup43.800+0.550+1.272%395.468MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02388BOC HONG KONGdown25.700-0.100-0.388%139.663MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02628CHINA LIFEup12.580+0.200+1.616%476.162MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%News
02688ENN ENERGYdown76.450-1.750-2.238%58.828MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02899ZIJIN MININGdown18.420-0.040-0.217%401.020MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wdown125.400-0.200-0.159%2.202BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup18.340+0.340+1.889%28.904MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03968CM BANKdown38.550-0.550-1.407%304.185MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
03988BANK OF CHINAunchange3.8700.0000.000%1.674BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06098CG SERVICESup6.300+0.090+1.449%185.039MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
06618JD HEALTHdown30.550-0.400-1.292%202.099MHKD{Block Trade}JD HEALTH (06618): 1.1m shares, or HK$33.5mNews
06690HAIER SMARTHOMEdown30.950-0.100-0.322%226.343MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown19.940-0.460-2.255%146.686MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
09618JD-SWup132.900+0.500+0.378%835.426MHKDSummary of listed companies announcements (8)News
09633NONGFU SPRINGup46.250+0.100+0.217%105.644MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWup111.600+3.200+2.952%1.152BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sup434.800+4.000+0.929%375.574MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09988BABA-SWup85.150+5.450+6.838%5.271BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09999NTES-Sup162.600+4.200+2.652%659.568MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 17/05/2024 12:47
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 12:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.