恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	24,718.10
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	23,185.58

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	69.450	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%
00002	CLP HOLDINGS	73.400	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.820	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	142.800	0.000	0.000%	0.000	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%
00006	POWER ASSETS	55.800	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00012	HENDERSON LAND	26.940	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
00016	SHK PPT	117.000	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00027	GALAXY ENT	31.340	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3m
00066	MTR CORPORATION	31.720	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%
00101	HANG LUNG PPT	7.720	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
00175	GEELY AUTO	19.150	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.83, up 2.6%
00241	ALI HEALTH	3.510	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.52, up 3.2%
00267	CITIC	13.110	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%
00285	BYD ELECTRONIC	24.780	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$25.34, up 3.4%
00288	WH GROUP	8.820	0.000	0.000%	0.000	HKD	{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17m
00291	CHINA RES BEER	23.800	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00300	MIDEA GROUP	91.550	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	130.700	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:43am
00322	TINGYI	10.560	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.29, down 5%
00386	SINOPEC CORP	4.220	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%
00388	HKEX	380.600	0.000	0.000%	0.000	HKD	{Hot Stocks}HKEX(00388) quoted at HK$371, down 3.1%
00669	TECHTRONIC IND	118.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:53am
00688	CHINA OVERSEAS	15.690	0.000	0.000%	0.000	HKD	{I-bank focus}Citi raises China Overseas (00688) to HKD18.2
00700	TENCENT	463.600	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 24,750
00728	CHINA TELECOM	4.910	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:57am
00762	CHINA UNICOM	7.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
00823	LINK REIT	36.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.610	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 10:04am
00857	PETROCHINA	10.350	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
00868	XINYI GLASS	9.300	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00883	CNOOC	24.920	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00939	CCB	8.980	0.000	0.000%	0.000	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%
00941	CHINA MOBILE	81.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	8.750	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.82, up 3.2%
00968	XINYI SOLAR	2.410	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 2.8%
00981	SMIC	71.650	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00992	LENOVO GROUP	22.340	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$22.16, down 3.1%
01024	KUAISHOU-W	45.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
01038	CKI HOLDINGS	57.650	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01044	HENGAN INT'L	24.500	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%
01088	CHINA SHENHUA	45.320	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:44am
01093	CSPC PHARMA	7.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.2, up 2.9%
01099	SINOPHARM	17.000	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01109	CHINA RES LAND	36.170	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%
01113	CK ASSET	46.280	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%
01177	SBP GROUP	4.700	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$4.69, up 5.2%
01209	CHINA RES MIXC	42.643	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.02, up 3%
01211	BYD COMPANY	86.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
01299	AIA	74.550	0.000	0.000%	0.000	HKD	{Block Trade}AIA (01299): 529k shares, or HK$39.52m
01378	CHINAHONGQIAO	26.960	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
01398	ICBC	7.220	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$7.17, up 2.7%
01519	J&T EXPRESS-W	8.500	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$7.96, down 9.4%
01801	INNOVENT BIO	76.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:53am
01810	XIAOMI-W	26.200	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81m
01876	BUD APAC	7.230	0.000	0.000%	0.000	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.2, up 3%
01928	SANDS CHINA LTD	14.700	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01929	CHOW TAI FOOK	12.810	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9
01997	WHARF REIC	22.480	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
02015	LI AUTO-W	57.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
02020	ANTA SPORTS	76.250	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:44am
02057	ZTO EXPRESS-W	179.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
02269	WUXI BIO	31.080	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$30.9, up 3.2%
02313	SHENZHOU INTL	44.900	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
02318	PING AN	57.150	0.000	0.000%	0.000	HKD	{Block Trade}PING AN sees 3 direct manual trades in 5 mins
02319	MENGNIU DAIRY	16.610	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%
02331	LI NING	17.671	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%
02359	WUXI APPTEC	126.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:04am
02382	SUNNY OPTICAL	71.550	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
02388	BOC HONG KONG	48.260	0.000	0.000%	0.000	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$46.42, down 3.1%
02600	CHALCO	10.330	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
02618	JD LOGISTICS	13.010	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
02628	CHINA LIFE	30.120	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
02688	ENN ENERGY	48.860	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$49.1, down 5%
02899	ZIJIN MINING	31.400	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING: 4.67m shares, or HK$146.53m
03690	MEITUAN-W	77.900	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%
03692	HANSOH PHARMA	29.980	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%
03750	CATL	672.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%
03968	CM BANK	49.400	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 655k shares, or HK$31.32m
03988	BANK OF CHINA	5.530	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
03993	CMOC	18.800	0.000	0.000%	0.000	HKD	{A-shares Focus}CMOC reached upper price limit
06160	BEONE MEDICINES	158.900	0.000	0.000%	0.000	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%
06181	LAOPU GOLD	470.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:58am
06618	JD HEALTH	37.760	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
06690	HAIER SMARTHOME	21.560	0.000	0.000%	0.000	HKD	{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3m
06862	HAIDILAO	12.560	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 11:17am
09618	JD-SW	112.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
09633	NONGFU SPRING	44.060	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%
09888	BIDU-SW	115.600	0.000	0.000%	0.000	HKD	{Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79m
09901	NEW ORIENTAL-S	36.680	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09961	TRIP.COM-S	371.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
09988	BABA-W	110.200	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 24,750
09992	POP MART	183.000	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%
09999	NTES-S	199.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 15/06/2026 09:00
	Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 08:42

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.