Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,847.15
+39.23
+0.15%
Index Constituent Turnover
92.541 B
Prv Cls 25,807.92
High 25,971.63
52-W High 28,056.10
Open 25,875.83
Low 25,657.33
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.450-0.100-0.138%503.317MHKD{Block Trade}CKH HOLDINGS (00001): 647k shares, or HK$46.94mNews
00002CLP HOLDINGSup78.250+0.250+0.321%253.876MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.150+0.010+0.140%171.893MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown162.900-1.800-1.093%2.580BHKD{Block Trade}HSBC HOLDINGS: 188k shares, or HK$30.75mNews
00006POWER ASSETSdown59.200-0.200-0.337%88.373MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup28.740+0.120+0.419%174.607MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTunchange121.4000.0000.000%263.152MHKD{Block Trade}SHK PPT (00016): 265k shares, or HK$32.17mNews
00027GALAXY ENTdown34.320-0.020-0.058%332.692MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown33.360-0.140-0.418%84.391MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.510+0.010+0.133%51.563MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%News
00175GEELY AUTOup20.420+0.120+0.591%804.227MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
00241ALI HEALTHdown3.530-0.060-1.671%226.695MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICup12.380+0.080+0.650%148.158MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown24.080-0.520-2.114%171.835MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00288WH GROUPup8.610+0.100+1.175%244.754MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup24.560+0.020+0.081%207.223MHKD{Hot Stocks}CHINA RES BEER quoted at HK$24.46, up 3.2%News
00300MIDEA GROUPup99.150+0.750+0.762%627.275MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILup155.200+1.200+0.779%100.318MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00322TINGYIup12.200+0.050+0.412%128.871MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00386SINOPEC CORPup4.460+0.060+1.364%483.973MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXdown406.200-1.600-0.392%1.080BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDdown129.200-2.100-1.599%625.078MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$127.8, down 2.7%News
00688CHINA OVERSEASup13.830+0.110+0.802%175.812MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup473.800+7.400+1.587%11.408BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00728CHINA TELECOMunchange4.7800.0000.000%436.114MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMunchange6.8100.0000.000%170.495MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown39.300-0.060-0.152%162.530MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.390-0.100-0.513%210.445MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup10.130+0.200+2.014%602.278MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00868XINYI GLASSdown9.190-0.120-1.289%96.110MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00883CNOOCup24.360+0.860+3.660%1.828BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBup9.340+0.130+1.412%2.793BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.850+0.750+0.892%1.818BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.970-0.120-1.693%88.585MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.87, down 3.1%News
00968XINYI SOLARdown2.180-0.040-1.802%109.341MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.19, up 2.8%News
00981SMICdown62.350-4.850-7.217%8.322BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00992LENOVO GROUPdown21.740-1.240-5.396%1.845BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
01024KUAISHOU-Wup43.280+0.480+1.121%1.240BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01038CKI HOLDINGSdown62.500-0.300-0.478%81.499MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup25.880+0.520+2.050%110.133MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.26, up 3%News
01088CHINA SHENHUAup43.660+0.180+0.414%285.826MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.610-0.150-1.712%487.943MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.49, down 3.1%News
01099SINOPHARMdown17.600-0.100-0.565%50.105MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDunchange34.1000.0000.000%334.145MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETup48.640+0.220+0.454%174.611MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.080-0.150-2.868%448.038MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01209CHINA RES MIXCup40.700+0.600+1.496%135.970MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01211BYD COMPANYup94.700+1.100+1.175%1.845BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01299AIAup79.350+1.200+1.536%1.052BHKD{Block Trade}AIA (01299): 834k shares, or HK$65.03mNews
01378CHINAHONGQIAOup24.160+0.360+1.513%789.182MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCup7.650+0.170+2.273%1.914BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wdown10.120-0.050-0.492%251.656MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOdown88.300-1.400-1.561%670.590MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$87, down 3%News
01810XIAOMI-Wdown31.200-0.680-2.133%6.199BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01876BUD APACup7.030+0.100+1.443%637.332MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.64, up 10.2%News
01928SANDS CHINA LTDup15.070+0.100+0.668%199.549MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01929CHOW TAI FOOKup12.150+0.050+0.413%53.686MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01997WHARF REICup26.280+0.100+0.382%57.154MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown54.000-0.600-1.099%601.150MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02020ANTA SPORTSdown79.250-0.400-0.502%507.215MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wunchange189.1000.0000.000%224.719MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOdown37.940-1.440-3.657%1.128BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$37.5, down 4.8%News
02313SHENZHOU INTLdown44.020-0.760-1.697%216.269MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02318PING ANup58.600+0.650+1.122%1.244BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYup19.330+0.010+0.052%408.880MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
02331LI NINGdown15.220-0.050-0.327%219.027MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECdown157.000-1.600-1.009%557.336MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$154, down 2.9%News
02382SUNNY OPTICALdown57.550-3.650-5.964%845.206MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02388BOC HONG KONGup52.300+0.100+0.192%313.009MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02600CHALCOup8.370+0.040+0.480%259.688MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02618JD LOGISTICSup15.140+0.510+3.486%243.730MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.01, up 2.6%News
02628CHINA LIFEup28.800+0.480+1.695%1.278BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02688ENN ENERGYdown46.380-0.320-0.685%249.147MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGdown32.600-0.100-0.306%1.279BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03690MEITUAN-Wup93.100+0.800+0.867%3.499BHKD{Block Trade}MEITUAN-W (03690): 2.5m shares, or HK$231.06mNews
03692HANSOH PHARMAdown32.420-1.100-3.282%365.072MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$32.56, down 2.9%News
03750CATLup620.500+1.000+0.161%1.114BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03968CM BANKup51.250+0.850+1.687%542.166MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.520+0.040+0.730%951.608MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03993CMOCdown16.280-0.180-1.094%383.678MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESdown196.900-2.200-1.105%486.854MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup295.000+7.400+2.573%627.588MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
06618JD HEALTHdown39.360-0.640-1.600%209.310MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEup22.600+0.100+0.444%361.943MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
06862HAIDILAOdown11.950-0.010-0.084%104.727MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWup128.900+2.700+2.139%1.325BHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%News
09633NONGFU SPRINGup45.400+0.500+1.114%413.576MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09888BIDU-SWdown102.400-0.600-0.583%780.433MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
09901NEW ORIENTAL-Sup47.020+7.100+17.786%577.620MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09961TRIP.COM-Sdown366.000-1.000-0.272%1.173BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09988BABA-Wdown112.300-1.300-1.144%6.292BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09992POP MARTdown164.500-1.900-1.142%2.022BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTESup207.400+4.200+2.067%1.207BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 30/07/2026 15:18
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2026 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.