Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,022.05
-404.55
-1.73%
Index Constituent Turnover
62.221 B
Prv Cls 23,426.60
High 23,399.73
52-W High 24,874.39
Open 23,207.07
Low 23,019.91
52-W Low 16,044.45
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown43.500-1.650-3.654%504.759MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSdown63.350-0.100-0.158%48.428MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASunchange6.6900.0000.000%112.980MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSdown88.500-0.950-1.062%395.430MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSup46.400+0.150+0.324%112.230MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00011HANG SENG BANKup105.600+0.300+0.285%63.676MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown22.200-0.200-0.893%47.688MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTdown73.500-1.150-1.541%89.604MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTdown30.450-1.000-3.180%316.539MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.5, down 3%News
00066MTR CORPORATIONdown25.450-0.650-2.490%111.618MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTdown6.580-0.020-0.303%24.896MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00175GEELY AUTOdown16.400-0.300-1.796%408.248MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00241ALI HEALTHdown4.550-0.250-5.208%347.711MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
00267CITICup9.670+0.200+2.112%229.551MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00285BYD ELECTRONICdown39.750-1.800-4.332%388.835MHKD{Hot Stocks}6 listed firms see price swing at 9:43amNews
00288WH GROUPup7.040+0.040+0.571%102.831MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00291CHINA RES BEERdown27.800-0.600-2.113%168.769MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00316OOILdown114.900-0.300-0.260%36.828MHKD{Hot Stocks}5 listed firms see price swing at 3:30pmNews
00322TINGYIup13.020+0.120+0.930%72.631MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00386SINOPEC CORPdown4.100-0.030-0.726%200.700MHKD{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46mNews
00388HKEXdown342.800-10.800-3.054%1.667BHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00669TECHTRONIC INDdown92.050-2.900-3.054%359.307MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$92.2, down 2.9%News
00688CHINA OVERSEASdown13.860-0.240-1.702%96.963MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown495.200-14.300-2.807%7.852BHKD{Block Trade}TENCENT (00700): 73k shares, or HK$36.95mNews
00762CHINA UNICOMup8.650+0.020+0.232%157.326MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%News
00823LINK REITdown36.250-0.300-0.821%116.583MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.55, down 2.9%News
00836CHINA RES POWERdown18.580-0.040-0.215%155.717MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAup6.310+0.150+2.435%779.138MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00868XINYI GLASSdown7.660-0.090-1.161%52.013MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%News
00881ZHONGSHENG HLDGdown13.860-0.400-2.805%86.309MHKD{Hot Stocks}6 listed firms see price swing at 9:43amNews
00883CNOOCdown18.440-0.020-0.108%593.936MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBup6.920+0.220+3.284%3.085BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00941CHINA MOBILEup83.000+0.250+0.302%1.118BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPdown9.920-0.420-4.062%228.641MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown3.000-0.120-3.846%105.347MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%News
00981SMICdown45.600-2.400-5.000%3.567BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.65, down 4.9%News
00992LENOVO GROUPdown10.400-0.460-4.236%463.976MHKD{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28mNews
01024KUAISHOU-Wdown53.450-2.650-4.724%1.322BHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
01038CKI HOLDINGSdown46.650-0.350-0.745%48.093MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01044HENGAN INT'Ldown21.400-0.450-2.060%20.030MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01088CHINA SHENHUAup31.650+0.200+0.636%257.852MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%News
01093CSPC PHARMAdown4.930-0.130-2.569%286.048MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01099SINOPHARMdown17.900-0.480-2.612%69.697MHKD{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21News
01109CHINA RES LANDdown25.400-0.150-0.587%289.677MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01113CK ASSETdown31.150-0.300-0.954%113.799MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMdown3.650-0.080-2.145%254.548MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01209CHINA RES MIXCdown34.150-0.950-2.707%76.713MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01211BYD COMPANYdown392.800-14.000-3.441%3.010BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%News
01299AIAdown58.500-1.100-1.846%735.313MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown15.880-0.200-1.244%408.522MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01398ICBCup5.510+0.020+0.364%1.163BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wdown48.600-2.450-4.799%9.195BHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
01876BUD APACdown9.400-0.090-0.948%134.471MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01928SANDS CHINA LTDdown15.440-0.900-5.508%345.780MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$15.52, down 5%News
01929CHOW TAI FOOKdown8.740-0.430-4.689%57.165MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$8.69, down 5.2%News
01997WHARF REICdown18.860-0.120-0.632%21.497MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02015LI AUTO-Wdown98.150-1.450-1.456%695.161MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%News
02020ANTA SPORTSdown84.950-3.350-3.794%700.970MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%News
02269WUXI BIOdown26.050-0.750-2.799%774.385MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$26.85, down 3.2%News
02313SHENZHOU INTLdown58.050-1.950-3.250%362.306MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02318PING ANdown46.350-0.600-1.278%945.848MHKD{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66mNews
02319MENGNIU DAIRYdown18.880-0.540-2.781%271.050MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
02331LI NINGdown15.640-1.520-8.858%879.970MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown67.100-2.400-3.453%212.803MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02382SUNNY OPTICALdown70.850-2.000-2.745%389.614MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$70.6, down 3.1%News
02388BOC HONG KONGup31.350+0.050+0.160%217.254MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02628CHINA LIFEdown15.020-0.220-1.444%443.006MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%News
02688ENN ENERGYup64.450+0.250+0.389%648.599MHKD{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99mNews
02899ZIJIN MININGdown17.560-0.480-2.661%579.273MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%News
03690MEITUAN-Wdown156.200-3.900-2.436%1.944BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
03692HANSOH PHARMAup24.800+1.200+5.085%391.435MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03968CM BANKup46.400+0.750+1.643%470.747MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46mNews
03988BANK OF CHINAup4.700+0.110+2.397%1.749BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%News
06618JD HEALTHdown31.750-1.350-4.079%188.244MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$32.15, down 2.9%News
06690HAIER SMARTHOMEup24.900+0.200+0.810%433.140MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.4, up 2.8%News
06862HAIDILAOdown17.480-0.540-2.997%147.971MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
09618JD-SWdown159.400-5.000-3.041%446.060MHKD{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%News
09633NONGFU SPRINGdown33.650-1.000-2.886%162.251MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$33.6, down 3%News
09888BIDU-SWdown89.700-3.650-3.910%445.874MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%News
09901NEW ORIENTAL-Sdown36.150-0.750-2.033%58.786MHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD50News
09961TRIP.COM-Sdown494.200-12.800-2.525%767.361MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09988BABA-Wdown126.300-4.700-3.588%5.582BHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
09999NTES-Sdown157.500-0.100-0.063%234.911MHKD{Hot Stocks}NTES-S(09999) quoted at HK$156.7, up 3.2%News
Top
Remark:  Indices is updated on 31/03/2025 12:26
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 12:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.