Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,097.99
-49.80
-0.61%
Prv Cls 8,147.78
High 8,157.46
Open 8,086.53
Low 7,942.55
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.610+0.330+2.926%3.199B278.174M5.6087Southbound Trade
SZ000063 ZTE33.300-0.780-2.289%4.304B128.274M28.4615Southbound Trade
SZ000333 MIDEA GROUP88.950+1.940+2.230%4.073B46.161M15.3362Southbound Trade
SZ000568 LUZHOU LAO JIAO90.540+2.310+2.618%1.794B19.769M12.3016Southbound Trade
SZ000651 GREE ELEC42.470+0.820+1.969%2.826B67.141M8.1673Southbound Trade
SZ000725 BOE TECH A5.360-0.350-6.130%12.003B2.201B33.5Southbound Trade
SZ000858 WULIANGYE78.560+3.390+4.510%5.685B72.947M34.0558Southbound Trade
SZ002142 BANK OF NINGBO32.900+0.980+3.070%1.173B36.019M7.669Southbound Trade
SZ002352 S.F. HOLDING35.120+0.380+1.094%956.874M27.333M15.7489Southbound Trade
SZ002371 NAURA TECH668.070-38.320-5.425%11.117B16.333M87.3911Southbound Trade
SZ002415 HIKVISION35.620-0.120-0.336%3.519B98.867M23.0401Southbound Trade
SZ002475 LUXSHARE PRECIS58.350-4.000-6.415%9.838B166.130M25.4803Southbound Trade
SZ002594 BYD96.200+1.350+1.423%4.609B48.089M26.8715Southbound Trade
SZ002714 MUYUAN FOODS39.920+1.040+2.675%3.155B79.435M13.8611Southbound Trade
SZ003816 CGN POWER4.160+0.080+1.961%378.298M91.867M21.5544Southbound Trade
SZ300059 EAST MONEY INFO19.990+0.090+0.452%6.038B300.796M26.1307Southbound Trade
SZ300124 INOVANCE TECH63.510+1.900+3.084%3.069B48.459M33.9626Southbound Trade
SZ300274 SUNGROW POWER103.710-2.840-2.665%5.492B52.660M15.8336Southbound Trade
SZ300308 ZHONGJI INNOLIG864.000-87.000-9.148%59.789B69.389M88.1633Southbound Trade
SZ300476 VG TECH180.360-21.250-10.540%9.103B48.541M36Southbound Trade
SZ300502 EOPTOLINK TECH371.100-50.100-11.895%36.142B96.354M54.0623Southbound Trade
SZ300750 CONTEMP AMPEREX401.880+5.040+1.270%18.107B45.247M24.8996Southbound Trade
SZ300760 MINDRAY BIO-MED161.620+6.740+4.352%2.842B17.779M24.0696Southbound Trade
SZ300999 ARAWANA26.870+0.600+2.284%370.467M13.860M46.3276Southbound Trade
SZ302132 AVIC CAC58.740+0.310+0.531%493.052M8.369M45.7302Southbound Trade
SH600000 PUDONG DEV BANK9.710+0.430+4.634%1.546B161.860M6.3882Northbound Trade
SH600016 MINSHENG BANK3.630+0.070+1.966%1.199B332.124M5.7619Northbound Trade
SH600019 BAOSHAN STEEL6.260+0.150+2.455%826.517M133.089M13.0417Northbound Trade
SH600025 HUANENG HYDRO10.140+0.140+1.400%335.106M33.138M22.5333Northbound Trade
SH600028 SINOPEC CORP5.270+0.100+1.934%1.541B294.308M20.1145Northbound Trade
SH600030 CITIC SEC28.490-0.010-0.035%3.780B133.238M14.5357Northbound Trade
SH600031 SANY HEAVY IND20.830+0.430+2.108%2.115B102.603M21.1816Northbound Trade
SH600036 CM BANK40.550+0.890+2.244%5.520B137.515M7.114Northbound Trade
SH600050 UNITED NETWORK4.480+0.060+1.357%900.146M202.233M15.3372Northbound Trade
SH600104 SAIC MOTOR11.150+0.380+3.528%936.643M84.916M12.5989Northbound Trade
SH600150 CHINA CSSC34.630-0.100-0.288%2.695B78.109M27.9274Northbound Trade
SH600276 HENGRUI MED54.650+0.760+1.410%3.979B73.652M45.9244Northbound Trade
SH600309 WANHUA CHEM76.560+2.070+2.779%3.318B43.772M19.188Northbound Trade
SH600406 NARI TECH24.320+0.390+1.630%1.831B76.009M23.3846Northbound Trade
SH600519 MOUTAI1,361.760+40.760+3.086%9.719B7.192M20.7396Northbound Trade
SH600690 HAIER SMARTHOME23.270+0.290+1.262%1.266B54.662M10.9764Northbound Trade
SH600809 SHANXI FEN WINE135.960+7.750+6.045%2.556B19.085M13.5441Northbound Trade
SH600887 YILI IND27.690+0.380+1.391%2.701B97.905M15.1311Northbound Trade
SH600900 YANGTZE POWER29.490+0.560+1.936%5.670B193.177M20.9134Northbound Trade
SH600919 BANK OF JIANGSU11.820+0.200+1.721%1.174B100.068M6.7159Northbound Trade
SH600930 HUADIAN ENERGY4.220-0.010-0.236%611.589M144.700M23.4444
SH601066 CSC25.840-0.030-0.116%565.178M21.872M23.7064Northbound Trade
SH601088 CHINA SHENHUA45.700+0.670+1.488%1.667B36.682M17.1805Northbound Trade
SH601127 SERES61.450+3.450+5.948%3.790B62.114M16.6984Northbound Trade
SH601138 FOXCONN IND53.800-3.950-6.840%8.358B152.780M30.2247Northbound Trade
SH601166 INDUSTRIAL BANK19.100+0.510+2.743%2.985B157.714M5.5202Northbound Trade
SH601211 GUOTAI HAITONG19.030+0.100+0.528%1.674B88.587M10.9368Northbound Trade
SH601225 SHAANXI COAL24.740+0.100+0.406%650.407M26.260M14.3006Northbound Trade
SH601288 ABC7.110+0.180+2.597%3.884B552.518M9.1154Northbound Trade
SH601318 PING AN55.800+1.500+2.762%5.838B105.912M7.2656Northbound Trade
SH601319 PICC GROUP7.560+0.140+1.887%721.187M96.300M7.2Northbound Trade
SH601328 BANKCOMM7.320+0.230+3.244%2.471B341.967M6.7778Northbound Trade
SH601398 ICBC8.150+0.200+2.516%4.630B572.959M8.15Northbound Trade
SH601601 CPIC32.800+0.870+2.725%2.200B67.552M5.8993Northbound Trade
SH601628 CHINA LIFE39.740+0.360+0.914%1.538B39.031M7.2917Northbound Trade
SH601633 GWMOTOR17.020+0.400+2.407%380.422M22.519M14.6724Northbound Trade
SH601658 PSBC5.220+0.100+1.953%1.048B201.975M7.1507Northbound Trade
SH601668 CN STATE CONST4.720+0.080+1.724%1.583B337.955M5.0213Northbound Trade
SH601728 CHINA TELECOM6.490+0.250+4.006%1.483B231.591M18.0278Northbound Trade
SH601766 CRRC6.330+0.160+2.593%1.824B290.954M13.7609Northbound Trade
SH601816 BJ-SH HIGHSPEED5.210+0.090+1.758%1.103B213.447M19.368Northbound Trade
SH601818XD CEB BANK3.190+0.080+2.572%1.128B356.132M5.5Northbound Trade
SH601857 PETROCHINA11.270+0.380+3.489%2.287B205.521M13.1047Northbound Trade
SH601888 CTG DUTY-FREE58.080+0.700+1.220%3.499B59.985M33.5064Northbound Trade
SH601899 ZIJIN MINING32.700+0.550+1.711%9.242B284.437M16.7692Northbound Trade
SH601919 COSCO SHIP HOLD15.700+0.150+0.965%1.265B81.011M7.8894Northbound Trade
SH601985 CNNP9.070+0.110+1.228%1.065B117.870M20.0221Northbound Trade
SH601988 BANK OF CHINA6.140+0.130+2.163%2.118B348.420M8.2973Northbound Trade
SH601998 CITIC BANK7.930+0.180+2.323%521.829M66.546M6.6083Northbound Trade
SH603259 APPTEC125.480-1.020-0.806%6.940B56.042M18.7284Northbound Trade
SH603288 HAITIAN FLAVOUR38.660+1.020+2.710%1.128B29.268M31.4309Northbound Trade
SH603993 CMOC18.960-0.120-0.629%3.519B185.913M19.9579Northbound Trade
SH688041 HYGON INFO273.420-10.580-3.725%8.002B29.249M248.5636Northbound Trade
SH688256 CAMBRICON TECH1,042.430-104.470-9.109%19.921B18.863M315.0573Northbound Trade
SH688981 SMIC122.990-7.910-6.043%9.998B80.002M195.2222Northbound Trade
Top
Remark:  Indices is updated on 30/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.