Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,260.69
+5.94
+0.07%
Prv Cls 8,254.75
High 8,286.17
Open 8,214.95
Low 8,210.60
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.490+0.140+1.233%537.610M46.940M5.3442Southbound Trade
SZ000063 ZTE37.290-0.460-1.219%2.699B72.503M21.1875Southbound Trade
SZ000333 MIDEA GROUP81.040+1.720+2.168%1.654B20.530M14.8971Southbound Trade
SZ000568 LUZHOU LAO JIAO124.690+1.710+1.390%798.507M6.405M13.5828Southbound Trade
SZ000651 GREE ELEC40.990+0.240+0.589%812.673M19.826M7.0309Southbound Trade
SZ000725 BOE TECH A4.170+0.030+0.725%1.490B360.146M29.7857Southbound Trade
SZ000858 WULIANGYE112.640+1.040+0.932%1.470B13.034M13.7262Southbound Trade
SZ002142 BANK OF NINGBO28.360+0.640+2.309%394.997M14.080M7.1797Southbound Trade
SZ002352 S.F. HOLDING37.710+0.280+0.748%366.319M9.768M17.872Southbound Trade
SZ002371 NAURA TECH457.510+2.410+0.530%2.380B5.166M58.4192Southbound Trade
SZ002415 HIKVISION29.360-0.270-0.911%482.942M16.425M22.637Southbound Trade
SZ002475 LUXSHARE PRECIS58.190-2.190-3.627%3.901B66.448M31.2849Southbound Trade
SZ002594 BYD96.330-0.670-0.691%1.401B14.502M20.8809Southbound Trade
SZ002714 MUYUAN FOODS49.400+0.620+1.271%930.217M18.802M14.9697Southbound Trade
SZ003816 CGN POWER3.860+0.010+0.260%232.174M60.183M18.0374Southbound Trade
SZ300059 EAST MONEY INFO23.110+0.090+0.391%2.458B107.042M37.9662Southbound Trade
SZ300124 INOVANCE TECH72.410-1.490-2.016%822.018M11.275M45.2562Southbound Trade
SZ300274 SUNGROW POWER170.270-4.710-2.692%5.313B31.039M32.0056Southbound Trade
SZ300308 ZHONGJI INNOLIG585.000+3.000+0.515%11.265B19.536M123.9407Southbound Trade
SZ300750 CONTEMP AMPEREX388.760-3.040-0.776%3.996B10.249M33.5717Southbound Trade
SZ300760 MINDRAY BIO-MED198.640-1.180-0.591%484.418M2.433M20.6152Southbound Trade
SZ300999 ARAWANA28.820+0.190+0.664%119.729M4.168M62.6522Southbound Trade
SH600000 PUDONG DEV BANK11.730+0.120+1.034%548.884M47.097M8.625Northbound Trade
SH600016 MINSHENG BANK3.930+0.030+0.769%601.766M153.722M6.1406Northbound Trade
SH600018 SH INTL PORT5.540+0.030+0.544%122.783M22.312M8.6025Northbound Trade
SH600019 BAOSHAN STEEL7.130-0.060-0.834%441.773M61.814M20.9706Northbound Trade
SH600025 HUANENG HYDRO9.380-0.040-0.425%70.473M7.508M21.3182Northbound Trade
SH600028 SINOPEC CORP5.7800.0000.000%235.848M41.030M13.9277Northbound Trade
SH600030 CITIC SEC28.810+0.400+1.408%2.057B71.844M20.4326Northbound Trade
SH600031 SANY HEAVY IND21.470+0.150+0.704%507.729M23.675M30.4065Northbound Trade
SH600036 CM BANK42.110+0.370+0.886%1.304B31.028M7.4399Northbound Trade
SH600050 UNITED NETWORK5.190-0.040-0.765%362.367M69.861M17.774Northbound Trade
SH600104 SAIC MOTOR15.680-0.040-0.254%699.395M44.917M108.1379Northbound Trade
SH600150 CHINA CSSC34.080-0.130-0.380%621.917M18.257M42.0741Northbound Trade
SH600276 HENGRUI MED62.270-1.010-1.596%841.303M13.539M62.27Northbound Trade
SH600309 WANHUA CHEM70.670+2.200+3.213%1.566B22.311M17.0289Northbound Trade
SH600406 NARI TECH23.2200.0000.000%606.275M26.053M24.4421Northbound Trade
SH600436 PIENTZEHUANG171.800+0.920+0.538%156.242M914,15634.8479Northbound Trade
SH600519 MOUTAI1,429.690+9.040+0.636%2.829B1.973M20.8288Northbound Trade
SH600690 HAIER SMARTHOME27.530+0.590+2.190%583.521M21.362M13.6287Northbound Trade
SH600809 SHANXI FEN WINE181.000+0.900+0.500%623.942M3.430M18.0362Northbound Trade
SH600887 YILI IND28.900+0.200+0.697%475.686M16.471M21.7293Northbound Trade
SH600900 YANGTZE POWER28.100+0.060+0.214%739.881M26.347M21.158Northbound Trade
SH600919 BANK OF JIANGSU10.400+0.010+0.096%730.110M70.452M6.303Northbound Trade
SH600930 HUADIAN ENERGY6.670-0.110-1.622%801.341M120.264M--
SH601012 LONGI SILICON18.280+0.090+0.495%1.195B65.438M--Northbound Trade
SH601066 CSC26.800+0.300+1.132%334.846M12.573M33.9241Northbound Trade
SH601088 CHINA SHENHUA40.180+0.180+0.450%340.000M8.473M13.6065Northbound Trade
SH601127 SERES121.010-1.360-1.111%687.990M5.675M30.7132Northbound Trade
SH601138 FOXCONN IND60.000-1.750-2.834%4.398B73.369M51.2821Northbound Trade
SH601166 INDUSTRIAL BANK20.830+0.180+0.872%574.736M27.721M5.9345Northbound Trade
SH601211 GUOTAI HAITONG20.790+0.460+2.263%1.524B73.836M14.9568Northbound Trade
SH601225 SHAANXI COAL21.770-0.090-0.412%336.776M15.523M9.4242Northbound Trade
SH601288XD ABC7.520-0.080-1.053%1.181B156.693M10.0267Northbound Trade
SH601318 PING AN66.920+3.010+4.710%6.665B101.101M9.3464Northbound Trade
SH601319 PICC GROUP8.840+0.290+3.392%491.969M56.382M9.1134Northbound Trade
SH601328 BANKCOMM7.370+0.020+0.272%344.632M46.813M6.3534Northbound Trade
SH601398XD ICBC7.820-0.010-0.128%1.162B148.670M7.9796Northbound Trade
SH601601 CPIC39.890+1.650+4.315%1.461B37.020M8.5418Northbound Trade
SH601628 CHINA LIFE46.340+1.040+2.296%620.327M13.492M12.2593Northbound Trade
SH601633 GWMOTOR22.710+0.020+0.088%186.749M8.227M15.2416Northbound Trade
SH601658 PSBC5.430+0.020+0.370%340.066M62.889M6.7037Northbound Trade
SH601668 CN STATE CONST5.210+0.040+0.774%365.766M70.403M4.6937Northbound Trade
SH601728 CHINA TELECOM6.680-0.020-0.299%284.382M42.740M18.5556Northbound Trade
SH601766 CRRC6.900-0.190-2.680%679.640M97.860M16.0465Northbound Trade
SH601816 BJ-SH HIGHSPEED5.140-0.010-0.194%214.266M41.772M19.7692Northbound Trade
SH601818 CEB BANK3.530+0.030+0.857%387.783M110.015M5.6935Northbound Trade
SH601857 PETROCHINA9.550+0.020+0.210%443.121M46.560M10.6111Northbound Trade
SH601888 CTG DUTY-FREE79.760+0.560+0.707%1.142B14.380M38.6715Northbound Trade
SH601899 ZIJIN MINING31.630-0.070-0.221%2.711B85.873M26.1405Northbound Trade
SH601919 COSCO SHIP HOLD15.120+0.140+0.935%544.472M36.086M4.9091Northbound Trade
SH601985 CNNP8.720-0.060-0.683%432.173M49.448M18.8337Northbound Trade
SH601988 BANK OF CHINA5.630+0.040+0.716%603.257M107.590M7.5067Northbound Trade
SH601998 CITIC BANK7.440-0.020-0.268%234.249M31.754M6.0984Northbound Trade
SH603259 APPTEC92.100-1.950-2.073%1.394B15.069M28.0793Northbound Trade
SH603288 HAITIAN FLAVOUR36.770+0.280+0.767%230.341M6.275M32.2544Northbound Trade
SH688041 HYGON INFO207.120-2.880-1.371%1.969B9.535M249.5422Northbound Trade
SH688111 KINGSOFT OFFICE306.720-1.180-0.383%579.551M1.892M86.1573Northbound Trade
SH688256 CAMBRICON TECH1,374.000+30.000+2.232%5.443B4.014M--Northbound Trade
SH688981 SMIC115.940-0.860-0.736%1.857B16.057M252.0435Northbound Trade
Top
Remark:  Indices is updated on 15/12/2025 11:13
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 10:58
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.