Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,363.20
+5.61
+0.07%
Prv Cls 8,357.59
High 8,401.42
Open 8,375.41
Low 8,347.47
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.490-0.030-0.260%1.313B113.924M5.5507Southbound Trade
SZ000063 ZTE36.700+0.280+0.769%3.578B98.381M31.3675Southbound Trade
SZ000333 MIDEA GROUP81.100-0.210-0.258%2.890B35.443M13.9828Southbound Trade
SZ000568 LUZHOU LAO JIAO100.100-1.630-1.602%904.952M8.984M10.9041Southbound Trade
SZ000651 GREE ELEC40.050-0.420-1.038%3.085B76.438M6.8696Southbound Trade
SZ000725 BOE TECH A4.080-0.090-2.158%3.060B745.405M25.5Southbound Trade
SZ000858 WULIANGYE97.080-1.260-1.281%2.414B24.821M11.8301Southbound Trade
SZ002142 BANK OF NINGBO33.200-0.350-1.043%625.491M18.841M8.4051Southbound Trade
SZ002352 S.F. HOLDING37.100+0.260+0.706%1.128B30.498M16.6368Southbound Trade
SZ002371 NAURA TECH536.990+26.280+5.146%8.805B16.593M70.2444Southbound Trade
SZ002415 HIKVISION36.290+1.480+4.252%4.226B117.531M23.4735Southbound Trade
SZ002475 LUXSHARE PRECIS67.000-1.640-2.389%10.467B155.047M29.2576Southbound Trade
SZ002594 BYD102.980-2.420-2.296%6.206B60.098M28.7654Southbound Trade
SZ002714 MUYUAN FOODS44.700+0.080+0.179%1.941B43.325M15.5208Southbound Trade
SZ003816 CGN POWER4.580+0.040+0.881%649.215M142.408M23.7306Southbound Trade
SZ300059 EAST MONEY INFO20.360+0.100+0.494%7.450B362.686M26.6144Southbound Trade
SZ300124 INOVANCE TECH68.600+1.010+1.494%3.847B55.787M42.875Southbound Trade
SZ300274 SUNGROW POWER137.410-0.660-0.478%8.797B63.883M20.9786Southbound Trade
SZ300308 ZHONGJI INNOLIG857.500+12.500+1.479%18.258B21.272M87.5Southbound Trade
SZ300750 CONTEMP AMPEREX436.000-9.000-2.022%13.128B29.814M27.0136Southbound Trade
SZ300760 MINDRAY BIO-MED168.4000.0000.000%1.643B9.762M25.0793Southbound Trade
SZ300999 ARAWANA28.540+0.500+1.783%562.384M19.552M49.2069Southbound Trade
SH600000 PUDONG DEV BANK9.270-0.110-1.173%728.940M78.439M6.0987Northbound Trade
SH600016 MINSHENG BANK3.700-0.040-1.070%766.285M206.632M5.873Northbound Trade
SH600018 SH INTL PORT5.000+0.070+1.420%416.340M83.401M8.566Northbound Trade
SH600019 BAOSHAN STEEL6.310-0.170-2.623%1.026B161.589M18.5588Northbound Trade
SH600025 HUANENG HYDRO9.510-0.090-0.937%297.273M31.096M21.6136Northbound Trade
SH600028 SINOPEC CORP5.390-0.030-0.554%1.751B324.655M20.5725Northbound Trade
SH600030 CITIC SEC27.220-0.100-0.366%4.731B173.002M13.8878Northbound Trade
SH600031 SANY HEAVY IND20.350-0.150-0.732%2.500B122.216M20.6935Northbound Trade
SH600036 CM BANK38.270-0.230-0.597%4.477B116.957M6.714Northbound Trade
SH600050 UNITED NETWORK4.520-0.020-0.441%628.741M138.404M15.4742Northbound Trade
SH600104 SAIC MOTOR13.780+0.090+0.657%560.172M40.556M15.5706Northbound Trade
SH600150 CHINA CSSC41.760+0.600+1.458%10.719B253.378M51.5556Northbound Trade
SH600276 HENGRUI MED53.880-1.110-2.019%3.856B71.248M45.2773Northbound Trade
SH600309 WANHUA CHEM89.540-0.810-0.897%2.082B23.259M22.4411Northbound Trade
SH600406 NARI TECH25.970-0.650-2.442%2.548B97.852M27.3368Northbound Trade
SH600436 PIENTZEHUANG143.550+4.230+3.036%1.147B7.953M29.1176Northbound Trade
SH600519 MOUTAI1,384.790-16.380-1.169%7.316B5.275M21.0903Northbound Trade
SH600690 HAIER SMARTHOME21.530-0.110-0.508%1.093B50.624M10.1557Northbound Trade
SH600809 SHANXI FEN WINE143.350+0.210+0.147%1.410B9.755M14.2844Northbound Trade
SH600887 YILI IND27.460+0.890+3.350%5.900B214.410M20.6466Northbound Trade
SH600900 YANGTZE POWER27.320+0.550+2.055%5.218B191.464M20.5707Northbound Trade
SH600919 BANK OF JIANGSU11.300-0.100-0.877%703.582M62.073M6.8485Northbound Trade
SH600930 HUADIAN ENERGY6.170-0.120-1.908%870.659M140.560M34.2778
SH601012 LONGI SILICON16.460-0.090-0.544%2.168B131.505M--Northbound Trade
SH601066 CSC23.000+0.900+4.072%996.553M43.119M21.1009Northbound Trade
SH601088 CHINA SHENHUA48.000+0.020+0.042%1.461B30.525M18.0451Northbound Trade
SH601127 SERES88.750-1.700-1.879%1.986B22.351M24.1168Northbound Trade
SH601138 FOXCONN IND62.880-3.380-5.101%18.634B292.408M35.3258Northbound Trade
SH601166 INDUSTRIAL BANK17.930-0.250-1.375%2.744B153.039M5.1821Northbound Trade
SH601211 GUOTAI HAITONG16.1200.0000.000%2.189B135.340M9.2644Northbound Trade
SH601225 SHAANXI COAL26.1300.0000.000%1.027B39.478M11.3117Northbound Trade
SH601288 ABC6.920-0.020-0.288%2.499B360.744M8.8718Northbound Trade
SH601318 PING AN59.370-0.060-0.101%6.354B106.301M7.7305Northbound Trade
SH601319 PICC GROUP7.180-0.020-0.278%529.072M73.290M6.8381Northbound Trade
SH601328 BANKCOMM6.800-0.150-2.158%1.698B248.444M6.2963Northbound Trade
SH601398 ICBC7.450-0.020-0.268%2.254B302.237M7.45Northbound Trade
SH601601 CPIC37.230-0.390-1.037%2.064B54.810M6.696Northbound Trade
SH601628 CHINA LIFE36.670+0.030+0.082%2.734B73.080M6.7284Northbound Trade
SH601633 GWMOTOR19.890-0.060-0.301%207.644M10.431M17.1466Northbound Trade
SH601658 PSBC5.070-0.080-1.553%936.999M184.672M6.9452Northbound Trade
SH601668 CN STATE CONST4.910+0.010+0.204%1.209B246.947M5.2234Northbound Trade
SH601728 CHINA TELECOM6.030-0.010-0.166%638.725M105.581M16.75Northbound Trade
SH601766 CRRC5.970+0.060+1.015%2.832B468.737M12.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900-0.040-0.810%718.672M146.386M18.2156Northbound Trade
SH601818 CEB BANK3.120-0.040-1.266%676.233M216.338M5.3793Northbound Trade
SH601857 PETROCHINA12.220-0.030-0.245%1.964B160.727M14.2093Northbound Trade
SH601888 CTG DUTY-FREE65.620-0.330-0.500%2.231B33.913M37.8562Northbound Trade
SH601899 ZIJIN MINING33.300-0.840-2.460%8.044B240.390M17.0769Northbound Trade
SH601919 COSCO SHIP HOLD14.120-0.240-1.671%1.386B97.939M7.0955Northbound Trade
SH601985 CNNP8.9900.0000.000%1.572B176.275M19.4168Northbound Trade
SH601988 BANK OF CHINA5.750-0.040-0.691%1.461B252.823M7.7703Northbound Trade
SH601998 CITIC BANK8.410+0.010+0.119%638.385M76.159M7.0083Northbound Trade
SH603259 APPTEC109.550-1.630-1.466%6.506B59.683M16.3507Northbound Trade
SH603288 HAITIAN FLAVOUR38.640-0.630-1.604%715.281M18.465M31.4146Northbound Trade
SH688041 HYGON INFO296.250+17.480+6.270%14.392B48.915M269.3182Northbound Trade
SH688111 KINGSOFT OFFICE251.940+2.680+1.075%2.199B8.710M63.461Northbound Trade
SH688256 CAMBRICON TECH1,699.960+283.330+20.000%28.469B17.886M344.8195Northbound Trade
SH688981 SMIC118.730+6.260+5.566%11.913B101.853M188.4603Northbound Trade
Top
Remark:  Indices is updated on 30/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 30/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.