Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,065.89
+28.03
+0.35%
Prv Cls 8,037.87
High 8,068.24
Open 8,042.03
Low 7,984.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.920-0.010-0.091%782.089M71.560M5.0791Southbound Trade
SZ000063 ZTE36.500+0.040+0.110%2.593B71.952M31.1966Southbound Trade
SZ000333 MIDEA GROUP76.640-0.220-0.286%1.570B20.560M14.0882Southbound Trade
SZ000568 LUZHOU LAO JIAO108.620+0.760+0.705%1.276B11.696M11.8322Southbound Trade
SZ000651 GREE ELEC38.780+0.180+0.466%1.638B42.274M6.6518Southbound Trade
SZ000725 BOE TECH A4.230-0.130-2.982%3.842B906.115M30.2143Southbound Trade
SZ000858 WULIANGYE104.540+1.590+1.544%2.119B20.305M12.7391Southbound Trade
SZ002142 BANK OF NINGBO31.130-0.020-0.064%597.660M19.190M7.881Southbound Trade
SZ002352 S.F. HOLDING37.700-0.360-0.946%721.844M19.090M17.8673Southbound Trade
SZ002371 NAURA TECH454.710-3.170-0.692%3.306B7.365M58.0617Southbound Trade
SZ002415 HIKVISION31.760-0.180-0.564%998.942M31.416M24.4875Southbound Trade
SZ002475 LUXSHARE PRECIS49.260-0.070-0.142%4.676B96.527M26.4839Southbound Trade
SZ002594 BYD104.620+4.950+4.966%11.184B108.781M22.6779Southbound Trade
SZ002714 MUYUAN FOODS49.740-0.050-0.100%1.929B38.514M15.0727Southbound Trade
SZ003816 CGN POWER4.230-0.100-2.309%939.086M220.296M19.7664Southbound Trade
SZ300059 EAST MONEY INFO21.210+0.110+0.521%3.051B144.727M34.8448Southbound Trade
SZ300124 INOVANCE TECH71.800-0.990-1.360%2.375B33.361M44.875Southbound Trade
SZ300274 SUNGROW POWER173.000-2.390-1.363%12.603B72.543M32.5188Southbound Trade
SZ300308 ZHONGJI INNOLIG561.700+19.680+3.631%15.211B27.433M119.0042Southbound Trade
SZ300750 CONTEMP AMPEREX408.400+11.400+2.872%15.196B37.354M25.3036Southbound Trade
SZ300760 MINDRAY BIO-MED177.250-1.320-0.739%918.869M5.176M18.3953Southbound Trade
SZ300999 ARAWANA31.470-0.130-0.411%759.031M24.023M68.413Southbound Trade
SH600000 PUDONG DEV BANK10.290+0.030+0.292%683.009M66.490M7.5662Northbound Trade
SH600016 MINSHENG BANK3.930-0.030-0.758%951.834M241.961M6.1406Northbound Trade
SH600018 SH INTL PORT5.200+0.020+0.386%330.105M63.454M8.0745Northbound Trade
SH600019 BAOSHAN STEEL6.880-0.230-3.235%2.071B298.418M20.2353Northbound Trade
SH600025 HUANENG HYDRO10.420-0.070-0.667%369.161M35.193M23.6818Northbound Trade
SH600028 SINOPEC CORP6.3300.0000.000%1.819B286.422M15.253Northbound Trade
SH600030 CITIC SEC25.500-0.250-0.971%2.943B115.670M18.0851Northbound Trade
SH600031 SANY HEAVY IND20.850-0.440-2.067%1.499B71.846M29.5284Northbound Trade
SH600036 CM BANK39.910+0.150+0.377%2.435B61.094M7.0512Northbound Trade
SH600050 UNITED NETWORK5.030-0.040-0.789%949.578M187.990M17.226Northbound Trade
SH600104 SAIC MOTOR14.640+0.010+0.068%1.021B69.484M100.9655Northbound Trade
SH600150 CHINA CSSC34.910-0.270-0.767%2.833B81.047M43.0988Northbound Trade
SH600276 HENGRUI MED55.590+0.480+0.871%1.707B30.775M55.59Northbound Trade
SH600309 WANHUA CHEM79.430-5.070-6.000%6.392B79.854M19.1398Northbound Trade
SH600406 NARI TECH28.700-0.510-1.746%2.959B102.720M30.2105Northbound Trade
SH600436 PIENTZEHUANG161.120+4.700+3.005%632.017M3.951M32.6815Northbound Trade
SH600519 MOUTAI1,460.180+46.540+3.292%8.712B6.009M21.273Northbound Trade
SH600690 HAIER SMARTHOME24.930-0.150-0.598%657.677M26.421M12.3416Northbound Trade
SH600809 SHANXI FEN WINE160.770+1.500+0.942%885.158M5.506M16.0203Northbound Trade
SH600887 YILI IND26.840+0.130+0.487%1.042B38.831M20.1805Northbound Trade
SH600900 YANGTZE POWER27.360-0.060-0.219%2.388B87.204M20.6009Northbound Trade
SH600919 BANK OF JIANGSU10.920+0.170+1.581%1.315B120.639M6.6182Northbound Trade
SH600930 HUADIAN ENERGY6.370-0.390-5.769%3.299B507.042M--
SH601012 LONGI SILICON18.680-0.190-1.007%3.785B201.316M--Northbound Trade
SH601066 CSC22.920-0.020-0.087%193.217M8.466M29.0127Northbound Trade
SH601088 CHINA SHENHUA48.490-0.430-0.879%1.551B31.934M16.4206Northbound Trade
SH601127 SERES103.240+3.010+3.003%2.794B27.257M26.203Northbound Trade
SH601138 FOXCONN IND52.700+0.210+0.400%5.253B101.005M29.6067Northbound Trade
SH601166 INDUSTRIAL BANK18.8300.0000.000%1.351B71.596M5.3647Northbound Trade
SH601211 GUOTAI HAITONG17.790-0.150-0.836%1.160B65.353M12.7986Northbound Trade
SH601225 SHAANXI COAL25.900-0.340-1.296%1.087B41.803M11.2121Northbound Trade
SH601288 ABC6.650+0.030+0.453%1.604B241.626M8.8667Northbound Trade
SH601318 PING AN60.480-0.720-1.176%4.946B81.860M8.4469Northbound Trade
SH601319 PICC GROUP8.450-0.010-0.118%415.786M49.312M8.7113Northbound Trade
SH601328 BANKCOMM6.870+0.020+0.292%1.027B149.337M5.9224Northbound Trade
SH601398 ICBC7.250+0.050+0.694%2.223B306.828M7.398Northbound Trade
SH601601 CPIC39.600+0.430+1.098%1.384B35.047M8.4797Northbound Trade
SH601628 CHINA LIFE42.110+0.180+0.429%574.926M13.694M11.1402Northbound Trade
SH601633 GWMOTOR21.150+0.080+0.380%399.249M18.855M14.1946Northbound Trade
SH601658 PSBC5.110+0.030+0.591%769.805M150.864M6.3086Northbound Trade
SH601668 CN STATE CONST5.090-0.060-1.165%1.582B309.401M4.5856Northbound Trade
SH601728 CHINA TELECOM6.110-0.070-1.133%1.464B237.021M16.9722Northbound Trade
SH601766 CRRC6.410-0.010-0.156%1.026B159.714M14.907Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170+0.070+1.373%1.119B217.211M19.8846Northbound Trade
SH601818 CEB BANK3.310-0.020-0.601%799.259M241.249M5.3387Northbound Trade
SH601857 PETROCHINA11.990-0.060-0.498%3.052B252.781M13.3222Northbound Trade
SH601888 CTG DUTY-FREE75.170+1.880+2.565%2.490B33.312M36.4461Northbound Trade
SH601899 ZIJIN MINING34.750-1.020-2.852%14.442B420.731M28.719Northbound Trade
SH601919 COSCO SHIP HOLD16.080+0.300+1.901%2.060B129.222M5.2208Northbound Trade
SH601985 CNNP9.060-0.180-1.948%2.512B275.064M19.568Northbound Trade
SH601988 BANK OF CHINA5.400+0.010+0.186%1.117B206.925M7.2Northbound Trade
SH601998 CITIC BANK7.560+0.050+0.666%478.869M63.446M6.1967Northbound Trade
SH603259 APPTEC91.100+0.230+0.253%2.515B27.805M27.7744Northbound Trade
SH603288 HAITIAN FLAVOUR38.510+0.720+1.905%1.195B31.104M33.7807Northbound Trade
SH688041 HYGON INFO233.850-1.890-0.802%5.110B22.248M281.747Northbound Trade
SH688111 KINGSOFT OFFICE268.340-10.430-3.741%2.059B7.630M75.3764Northbound Trade
SH688256 CAMBRICON TECH1,089.970-6.130-0.559%7.212B6.696M221.0892Northbound Trade
SH688981 SMIC108.600+1.540+1.438%4.559B42.255M236.087Northbound Trade
Top
Remark:  Indices is updated on 16/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.